Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2004 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Nov 2004 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Oct 2004 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Oct 2004 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Oct 2004 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Oct 2004 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Oct 2004 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Oct 2004 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Oct 2004 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Oct 2004 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Oct 2004 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Oct 2004 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Oct 2004 | EUR | 5 | 6 | 5 | 6 | 6 | -0.24 (-3.85%) | 410 |
14 Oct 2004 | EUR | 0 | 0 | 0 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
13 Oct 2004 | EUR | 0 | 0 | 0 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
12 Oct 2004 | EUR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.02 (-0.32%) | 100 |
11 Oct 2004 | EUR | 5.22 | 6.26 | 5.22 | 6.26 | 6.26 | +1.04 (+19.92%) | 310 |
8 Oct 2004 | EUR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.87 (+20%) | 307 |
7 Oct 2004 | EUR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.72 (+19.83%) | 410 |
6 Oct 2004 | EUR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.9 (-19.87%) | 1 |
5 Oct 2004 | EUR | 4.41 | 5.49 | 4.41 | 4.53 | 4.53 | -0.97 (-17.64%) | 2,706 |
4 Oct 2004 | EUR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.8 (+17.02%) | 100 |
1 Oct 2004 | EUR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
30 Sep 2004 | EUR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
29 Sep 2004 | EUR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 107 |
28 Sep 2004 | EUR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.18 (-19.90%) | 5 |
27 Sep 2004 | EUR | 0 | 0 | 0 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
24 Sep 2004 | EUR | 0 | 0 | 0 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
23 Sep 2004 | EUR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -1.47 (-19.86%) | 1 |
22 Sep 2004 | EUR | 5.73 | 7.4 | 5.73 | 7.4 | 7.4 | +0.25 (+3.50%) | 12 |