Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2004 | EUR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
23 Feb 2004 | EUR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
20 Feb 2004 | EUR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
19 Feb 2004 | EUR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
18 Feb 2004 | EUR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
17 Feb 2004 | EUR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -1.28 (-19.75%) | 25 |
16 Feb 2004 | EUR | 0 | 0 | 0 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
13 Feb 2004 | EUR | 0 | 0 | 0 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
12 Feb 2004 | EUR | 0 | 0 | 0 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
11 Feb 2004 | EUR | 0 | 0 | 0 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
10 Feb 2004 | EUR | 0 | 0 | 0 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
9 Feb 2004 | EUR | 0 | 0 | 0 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
6 Feb 2004 | EUR | 0 | 0 | 0 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
5 Feb 2004 | EUR | 0 | 0 | 0 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
4 Feb 2004 | EUR | 0 | 0 | 0 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
3 Feb 2004 | EUR | 0 | 0 | 0 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
2 Feb 2004 | EUR | 0 | 0 | 0 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
30 Jan 2004 | EUR | 0 | 0 | 0 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
29 Jan 2004 | EUR | 0 | 0 | 0 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
28 Jan 2004 | EUR | 0 | 0 | 0 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
27 Jan 2004 | EUR | 0 | 0 | 0 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
26 Jan 2004 | EUR | 0 | 0 | 0 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
23 Jan 2004 | EUR | 6.45 | 6.48 | 6.45 | 6.48 | 6.48 | +1.08 (+20%) | 512 |
22 Jan 2004 | EUR | 8 | 8 | 5.4 | 5.4 | 5.4 | -1.34 (-19.88%) | 1,110 |
21 Jan 2004 | EUR | 6.5 | 6.75 | 6.5 | 6.74 | 6.74 | +0.14 (+2.12%) | 700 |
20 Jan 2004 | EUR | 6.49 | 6.6 | 6 | 6.6 | 6.6 | +1.1 (+20.00%) | 600 |
19 Jan 2004 | EUR | 4.25 | 5.5 | 4.25 | 5.5 | 5.5 | +0.21 (+3.97%) | 200 |
16 Jan 2004 | EUR | 5.21 | 5.29 | 5.21 | 5.29 | 5.29 | +0.88 (+19.95%) | 802 |
15 Jan 2004 | EUR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.73 (+19.84%) | 200 |
14 Jan 2004 | EUR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.61 (+19.87%) | 200 |