Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2002 | EUR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
26 Aug 2002 | EUR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
23 Aug 2002 | EUR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.3 (-5.94%) | 526 |
22 Aug 2002 | EUR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
21 Aug 2002 | EUR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
20 Aug 2002 | EUR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
19 Aug 2002 | EUR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.15 (-2.88%) | 175 |
16 Aug 2002 | EUR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
15 Aug 2002 | EUR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
14 Aug 2002 | EUR | 5.15 | 5.2 | 5.15 | 5.2 | 5.2 | +0.85 (+19.54%) | 200 |
13 Aug 2002 | EUR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
12 Aug 2002 | EUR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
9 Aug 2002 | EUR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
8 Aug 2002 | EUR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
7 Aug 2002 | EUR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
6 Aug 2002 | EUR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
5 Aug 2002 | EUR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
2 Aug 2002 | EUR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
1 Aug 2002 | EUR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -1.9 (-30.40%) | 100 |
31 Jul 2002 | EUR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
30 Jul 2002 | EUR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
29 Jul 2002 | EUR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
26 Jul 2002 | EUR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
25 Jul 2002 | EUR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
24 Jul 2002 | EUR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
23 Jul 2002 | EUR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
22 Jul 2002 | EUR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
19 Jul 2002 | EUR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
18 Jul 2002 | EUR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
17 Jul 2002 | EUR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |