Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2002 | EUR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
3 Jun 2002 | EUR | 6 | 6.25 | 6 | 6.25 | 6.25 | +1 (+19.05%) | 20 |
31 May 2002 | EUR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.75 (+16.67%) | 5 |
30 May 2002 | EUR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
29 May 2002 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 200 |
28 May 2002 | EUR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
27 May 2002 | EUR | 4 | 4 | 4 | 4 | 4 | -0.65 (-13.98%) | 200 |
24 May 2002 | EUR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
23 May 2002 | EUR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
22 May 2002 | EUR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.1 (-19.13%) | 400 |
21 May 2002 | EUR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.95 (+19.79%) | 100 |
20 May 2002 | EUR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
17 May 2002 | EUR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
16 May 2002 | EUR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
15 May 2002 | EUR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
14 May 2002 | EUR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
13 May 2002 | EUR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
10 May 2002 | EUR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
9 May 2002 | EUR | 3.5 | 4.8 | 3.5 | 4.8 | 4.8 | +0.8 (+20%) | 2,900 |
8 May 2002 | EUR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
7 May 2002 | EUR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
6 May 2002 | EUR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
3 May 2002 | EUR | 3.9 | 4 | 3.9 | 4 | 4 | -0.25 (-5.88%) | 380 |
2 May 2002 | EUR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
1 May 2002 | EUR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
30 Apr 2002 | EUR | 5 | 5 | 4.25 | 4.25 | 4.25 | -0.75 (-15%) | 900 |
29 Apr 2002 | EUR | 5 | 5 | 5 | 5 | 5 | -1 (-16.67%) | 10 |
26 Apr 2002 | EUR | 6 | 6 | 6 | 6 | 6 | -1 (-14.29%) | 500 |
25 Apr 2002 | EUR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Apr 2002 | EUR | 7 | 7 | 7 | 7 | 7 | -1.1 (-13.58%) | 500 |