| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 4 May 2022 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 2 May 2022 | INR | 10.5 | 10.5 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 213 |
| 29 Apr 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.15 (-1.41%) | 548 |
| 27 Apr 2022 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 300 |
| 21 Apr 2022 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.4 (-3.45%) | 400 |
| 20 Apr 2022 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.35 (-2.93%) | 1 |
| 18 Apr 2022 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.55 (+4.82%) | 250 |
| 12 Apr 2022 | INR | 11.81 | 11.81 | 11.4 | 11.4 | 11.4 | -0.41 (-3.47%) | 347 |
| 11 Apr 2022 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 90 |
| 8 Apr 2022 | INR | 11.7 | 11.81 | 11.4 | 11.81 | 11.81 | +0.56 (+4.98%) | 210 |
| 7 Apr 2022 | INR | 11.7 | 11.7 | 11.25 | 11.25 | 11.25 | -0.35 (-3.02%) | 502 |
| 6 Apr 2022 | INR | 11.25 | 11.6 | 11 | 11.6 | 11.6 | +0.35 (+3.11%) | 329 |
| 5 Apr 2022 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 1,000 |
| 4 Apr 2022 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.1 (+0.90%) | 48 |
| 1 Apr 2022 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.02 (-0.18%) | 3 |
| 31 Mar 2022 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.58 (-4.94%) | 67 |
| 29 Mar 2022 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 2,407 |
| 28 Mar 2022 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 100 |
| 25 Mar 2022 | INR | 11.81 | 11.81 | 11.75 | 11.75 | 11.75 | -0.06 (-0.51%) | 800 |
| 24 Mar 2022 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 1 |
| 23 Mar 2022 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.56 (+4.98%) | 50 |
| 22 Mar 2022 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.05 (-0.44%) | 53 |
