Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2002 | EUR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Jan 2002 | EUR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
25 Jan 2002 | EUR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
24 Jan 2002 | EUR | 12 | 12 | 12 | 12 | 12 | +2 (+20%) | 1 |
23 Jan 2002 | EUR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Jan 2002 | EUR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Jan 2002 | EUR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Jan 2002 | EUR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Jan 2002 | EUR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Jan 2002 | EUR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |