| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | INR | 10.11 | 10.11 | 9.61 | 9.61 | 9.61 | -0.5 (-4.95%) | 625 |
| 10 Dec 2021 | INR | 10.64 | 10.64 | 10.11 | 10.11 | 10.11 | -0.53 (-4.98%) | 964 |
| 9 Dec 2021 | INR | 11.7 | 11.7 | 10.64 | 10.64 | 10.64 | -0.56 (-5%) | 771 |
| 8 Dec 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.58 (-4.92%) | 400 |
| 6 Dec 2021 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 7 |
| 2 Dec 2021 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 8 |
| 1 Dec 2021 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.62 (-5.00%) | 1,119 |
| 30 Nov 2021 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 28 Nov 2021 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.04 (-0.32%) | 10 |
| 25 Nov 2021 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.65 (-4.97%) | 68 |
| 23 Nov 2021 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.68 (-4.94%) | 1,700 |
| 16 Nov 2021 | INR | 15.1 | 15.1 | 13.77 | 13.77 | 13.77 | -0.72 (-4.97%) | 300 |
| 15 Nov 2021 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 200 |
| 12 Nov 2021 | INR | 14.86 | 14.86 | 14.49 | 14.49 | 14.49 | +0.33 (+2.33%) | 840 |
| 11 Nov 2021 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.74 (-4.97%) | 151 |
| 10 Nov 2021 | INR | 14.96 | 14.96 | 14.9 | 14.9 | 14.9 | -0.07 (-0.47%) | 260 |
| 9 Nov 2021 | INR | 15 | 15 | 14.97 | 14.97 | 14.97 | +0.67 (+4.69%) | 7,001 |
| 8 Nov 2021 | INR | 14.3 | 14.3 | 14.29 | 14.3 | 14.3 | +0.63 (+4.61%) | 5,187 |
| 4 Nov 2021 | INR | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.65 (+4.99%) | 610 |
| 3 Nov 2021 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.62 (+5%) | 1,168 |
| 2 Nov 2021 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.59 (+5.00%) | 3,252 |
| 1 Nov 2021 | INR | 11.81 | 11.81 | 11.79 | 11.81 | 11.81 | +0.56 (+4.98%) | 2,774 |
| 29 Oct 2021 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.53 (+4.94%) | 2,038 |
