Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 1 |
29 Nov 2023 | INR | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.01 (-0.07%) | 150 |
28 Nov 2023 | INR | 15 | 15 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 338 |
24 Nov 2023 | INR | 15 | 15 | 14.99 | 14.99 | 14.99 | +0.09 (+0.60%) | 370 |
23 Nov 2023 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.3 (-1.97%) | 1,000 |
21 Nov 2023 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 16 | 16 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 50 |
17 Nov 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 12 |
16 Nov 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 111 |
15 Nov 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 43 |
13 Nov 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 962 |
10 Nov 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 135 |
8 Nov 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 10 |
6 Nov 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 201 |
3 Nov 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 10 |
27 Oct 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 16 | 16 | 16 | 16 | 16 | +0.01 (+0.06%) | 20 |
20 Oct 2023 | INR | 15.4 | 16.5 | 15.4 | 15.99 | 15.99 | -0.21 (-1.30%) | 411 |
19 Oct 2023 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 1 |