Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 10 |
13 Oct 2023 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 10 |
12 Oct 2023 | INR | 15.4 | 16.2 | 15.4 | 16.2 | 16.2 | 0.0 (0.0%) | 800 |
11 Oct 2023 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 4,100 |
10 Oct 2023 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 1 |
9 Oct 2023 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 50 |
6 Oct 2023 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 100 |
5 Oct 2023 | INR | 16.8 | 16.8 | 15.2 | 16.2 | 16.2 | +0.2 (+1.25%) | 2,923 |
4 Oct 2023 | INR | 15.7 | 16.48 | 14.92 | 16 | 16 | +0.3 (+1.91%) | 776 |
3 Oct 2023 | INR | 16.5 | 16.5 | 14.94 | 15.7 | 15.7 | -0.02 (-0.13%) | 449 |
29 Sep 2023 | INR | 15.77 | 15.77 | 15.55 | 15.72 | 15.72 | +0.7 (+4.66%) | 1,033 |
28 Sep 2023 | INR | 15.04 | 15.04 | 15 | 15.02 | 15.02 | +0.69 (+4.82%) | 826 |
27 Sep 2023 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.68 (+4.98%) | 280 |
26 Sep 2023 | INR | 13.65 | 13.65 | 12.5 | 13.65 | 13.65 | +0.65 (+5%) | 546 |
25 Sep 2023 | INR | 13.65 | 14.25 | 12.97 | 13 | 13 | -0.65 (-4.76%) | 572 |
22 Sep 2023 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.71 (-4.94%) | 5 |
20 Sep 2023 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.75 (-4.96%) | 100 |
18 Sep 2023 | INR | 16.25 | 16.69 | 15.11 | 15.11 | 15.11 | -0.79 (-4.97%) | 808 |
15 Sep 2023 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.1 (-0.63%) | 110 |
13 Sep 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 6 |
12 Sep 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 11 |
11 Sep 2023 | INR | 16 | 16 | 16 | 16 | 16 | +0.1 (+0.63%) | 196 |
8 Sep 2023 | INR | 15.88 | 16 | 15.88 | 15.9 | 15.9 | +0.4 (+2.58%) | 592 |
7 Sep 2023 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 10 |
6 Sep 2023 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 10 |
5 Sep 2023 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 20 |
4 Sep 2023 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
1 Sep 2023 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |