Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2018 | INR | 15.15 | 15.2 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 686 |
23 Jan 2018 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
22 Jan 2018 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 895 |
19 Jan 2018 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 1,000 |
18 Jan 2018 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 1,000 |
17 Jan 2018 | INR | 18.5 | 18.5 | 18.1 | 18.45 | 18.45 | -0.5 (-2.64%) | 544 |
16 Jan 2018 | INR | 20.6 | 20.6 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 1,350 |
15 Jan 2018 | INR | 18.15 | 19.9 | 18.15 | 19.9 | 19.9 | +0.8 (+4.19%) | 1,505 |
12 Jan 2018 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 200 |
11 Jan 2018 | INR | 17.3 | 19.1 | 17.3 | 19.1 | 19.1 | +0.9 (+4.95%) | 1,090 |
10 Jan 2018 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 0 |
8 Jan 2018 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 25 |
5 Jan 2018 | INR | 22.25 | 22.25 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 1,053 |
4 Jan 2018 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
3 Jan 2018 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
2 Jan 2018 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
1 Jan 2018 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
29 Dec 2017 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
28 Dec 2017 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1 (+4.95%) | 2 |
27 Dec 2017 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 100 |
26 Dec 2017 | INR | 19 | 20.2 | 19 | 20.2 | 20.2 | +0.55 (+2.80%) | 52 |
22 Dec 2017 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.9 (+4.80%) | 2 |
21 Dec 2017 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
20 Dec 2017 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
19 Dec 2017 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.85 (+4.75%) | 2 |
15 Dec 2017 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
14 Dec 2017 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.85 (+4.99%) | 2 |
12 Dec 2017 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |