Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2017 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
13 Sep 2017 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
12 Sep 2017 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
11 Sep 2017 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 1,385 |
8 Sep 2017 | INR | 17 | 17 | 17 | 17 | 17 | +0.75 (+4.62%) | 200 |
7 Sep 2017 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
6 Sep 2017 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
5 Sep 2017 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
4 Sep 2017 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
1 Sep 2017 | INR | 16.25 | 16.25 | 16 | 16.25 | 16.25 | +0.77 (+4.97%) | 5,070 |
31 Aug 2017 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
30 Aug 2017 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
29 Aug 2017 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
28 Aug 2017 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.73 (+4.95%) | 220 |
24 Aug 2017 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 1,500 |
23 Aug 2017 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
22 Aug 2017 | INR | 14.8 | 14.8 | 14.75 | 14.75 | 14.75 | +0.02 (+0.14%) | 526 |
21 Aug 2017 | INR | 14.5 | 14.8 | 14.5 | 14.73 | 14.73 | +0.54 (+3.81%) | 2,000 |
18 Aug 2017 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
17 Aug 2017 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
16 Aug 2017 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.67 (+4.96%) | 300 |
14 Aug 2017 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
11 Aug 2017 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.64 (+4.97%) | 114 |
10 Aug 2017 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
9 Aug 2017 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
8 Aug 2017 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.61 (+4.97%) | 46 |
7 Aug 2017 | INR | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.64 (-4.96%) | 46 |
4 Aug 2017 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
3 Aug 2017 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.61 (+4.96%) | 200 |
2 Aug 2017 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |