Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
8 Nov 2016 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
4 Nov 2016 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.55 (+4.60%) | 1,202 |
3 Nov 2016 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
2 Nov 2016 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.56 (+4.92%) | 200 |
1 Nov 2016 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.54 (+4.98%) | 0 |
28 Oct 2016 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
27 Oct 2016 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.51 (+4.93%) | 2 |
25 Oct 2016 | INR | 10.3 | 10.34 | 10.3 | 10.34 | 10.34 | +0.49 (+4.97%) | 7 |
24 Oct 2016 | INR | 9 | 9.85 | 9 | 9.85 | 9.85 | +0.46 (+4.90%) | 304 |
21 Oct 2016 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
20 Oct 2016 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.44 (+4.92%) | 5 |
19 Oct 2016 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.35 (-3.76%) | 25 |
18 Oct 2016 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.48 (-4.91%) | 15 |
17 Oct 2016 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.51 (-4.96%) | 50 |
14 Oct 2016 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.54 (-4.99%) | 25 |
13 Oct 2016 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 50 |
10 Oct 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
7 Oct 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 50 |
6 Oct 2016 | INR | 12 | 12 | 12 | 12 | 12 | +0.45 (+3.90%) | 35 |
5 Oct 2016 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 100 |
4 Oct 2016 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.63 (-4.93%) | 100 |
3 Oct 2016 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
30 Sep 2016 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
29 Sep 2016 | INR | 12.8 | 12.8 | 11.59 | 12.78 | 12.78 | +0.58 (+4.75%) | 52 |
28 Sep 2016 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.56 (+4.81%) | 1 |
27 Sep 2016 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |