Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2016 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.55 (+4.96%) | 1 |
23 Sep 2016 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.52 (+4.92%) | 1 |
22 Sep 2016 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
21 Sep 2016 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
20 Sep 2016 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
19 Sep 2016 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
16 Sep 2016 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
15 Sep 2016 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
14 Sep 2016 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
12 Sep 2016 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
9 Sep 2016 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
8 Sep 2016 | INR | 10.58 | 10.58 | 10.57 | 10.57 | 10.57 | +0.01 (+0.09%) | 1,535 |
7 Sep 2016 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
6 Sep 2016 | INR | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 | +0.48 (+4.76%) | 5,600 |
2 Sep 2016 | INR | 10.05 | 10.08 | 9.8 | 10.08 | 10.08 | +0.48 (+5%) | 8,209 |
1 Sep 2016 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
31 Aug 2016 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.29 (-2.93%) | 100 |
30 Aug 2016 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
29 Aug 2016 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
26 Aug 2016 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
25 Aug 2016 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
24 Aug 2016 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.47 (+4.99%) | 200 |
23 Aug 2016 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
22 Aug 2016 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
19 Aug 2016 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.34 (+3.74%) | 633 |
18 Aug 2016 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.43 (+4.97%) | 27 |
17 Aug 2016 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.41 (+4.98%) | 5 |
16 Aug 2016 | INR | 7.91 | 8.24 | 7.91 | 8.24 | 8.24 | +0.39 (+4.97%) | 616 |
12 Aug 2016 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.37 (+4.95%) | 1 |
11 Aug 2016 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.35 (+4.91%) | 7 |