Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2016 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 29 |
9 Aug 2016 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
8 Aug 2016 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
5 Aug 2016 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
4 Aug 2016 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
3 Aug 2016 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
2 Aug 2016 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
1 Aug 2016 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
29 Jul 2016 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.27 (-3.65%) | 50 |
28 Jul 2016 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 10 |
27 Jul 2016 | INR | 7.75 | 8.55 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 455 |
26 Jul 2016 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.37 (-4.34%) | 10 |
25 Jul 2016 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.39 (-4.38%) | 100 |
22 Jul 2016 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.41 (+4.82%) | 10 |
21 Jul 2016 | INR | 8.5 | 8.5 | 7.75 | 8.5 | 8.5 | +0.4 (+4.94%) | 110 |
20 Jul 2016 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
19 Jul 2016 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 4 |
18 Jul 2016 | INR | 8 | 8 | 8 | 8 | 8 | +0.02 (+0.25%) | 1,304 |
15 Jul 2016 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 25 |
14 Jul 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
13 Jul 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
12 Jul 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
11 Jul 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
8 Jul 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
5 Jul 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
4 Jul 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 3,000 |
1 Jul 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Jun 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |