Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2016 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
12 Feb 2016 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
11 Feb 2016 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
10 Feb 2016 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
9 Feb 2016 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
8 Feb 2016 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 300 |
5 Feb 2016 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
4 Feb 2016 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
3 Feb 2016 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
2 Feb 2016 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
1 Feb 2016 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
29 Jan 2016 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
28 Jan 2016 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
27 Jan 2016 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
25 Jan 2016 | INR | 7.09 | 7.1 | 7.09 | 7.1 | 7.1 | -0.36 (-4.83%) | 101 |
22 Jan 2016 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.1 (-1.32%) | 100 |
21 Jan 2016 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 200 |
20 Jan 2016 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 500 |
19 Jan 2016 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 300 |
18 Jan 2016 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.46 (-4.97%) | 100 |
15 Jan 2016 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.48 (-4.93%) | 100 |
14 Jan 2016 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 100 |
13 Jan 2016 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 100 |
12 Jan 2016 | INR | 10.78 | 10.78 | 10.25 | 10.25 | 10.25 | -0.53 (-4.92%) | 1,000 |
11 Jan 2016 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.56 (-4.94%) | 100 |
8 Jan 2016 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.54 (+5%) | 1 |
7 Jan 2016 | INR | 11.29 | 11.29 | 10.26 | 10.8 | 10.8 | 0.0 (0.0%) | 1,805 |
6 Jan 2016 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
5 Jan 2016 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.44 (+4.25%) | 1 |
4 Jan 2016 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 200 |