Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.31 (+4.47%) | 136 |
6 Nov 2015 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 500 |
2 Nov 2015 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 1,000 |
30 Oct 2015 | INR | 7.01 | 7.68 | 7.01 | 7.68 | 7.68 | +0.66 (+9.40%) | 101 |
29 Oct 2015 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.35 (-4.75%) | 0 |
28 Oct 2015 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.01 (-0.14%) | 6,000 |
27 Oct 2015 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.02 (-0.27%) | 0 |
26 Oct 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 0 |
23 Oct 2015 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.35 (+4.73%) | 2 |
21 Oct 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.38 (-4.88%) | 1,675 |
20 Oct 2015 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.65 (+9.12%) | 3,500 |
19 Oct 2015 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.28 (-3.78%) | 0 |
16 Oct 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 1,758 |
15 Oct 2015 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.34 (+4.56%) | 50 |
14 Oct 2015 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.61 (+8.92%) | 10 |
13 Oct 2015 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 0 |
12 Oct 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.02 (+0.28%) | 0 |
9 Oct 2015 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.32 (-4.27%) | 184,999 |
8 Oct 2015 | INR | 7.65 | 7.65 | 7.3 | 7.5 | 7.5 | -0.1 (-1.32%) | 201,499 |
7 Oct 2015 | INR | 8.38 | 8.38 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 3,903 |
6 Oct 2015 | INR | 7.99 | 7.99 | 7.24 | 7.99 | 7.99 | +0.38 (+4.99%) | 3,701 |