Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2015 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.36 (+4.97%) | 300 |
1 Oct 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.67 (+10.18%) | 12,786 |
30 Sep 2015 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.33 (-4.78%) | 0 |
29 Sep 2015 | INR | 7.63 | 7.63 | 6.91 | 6.91 | 6.91 | -0.36 (-4.95%) | 2,004 |
28 Sep 2015 | INR | 7.28 | 7.99 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 11,206 |
24 Sep 2015 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.36 (+4.94%) | 705 |
23 Sep 2015 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.63 (+9.46%) | 2,500 |
22 Sep 2015 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.3 (-4.31%) | 0 |
21 Sep 2015 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.34 (+5.14%) | 0 |
18 Sep 2015 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.33 (-4.75%) | 0 |
16 Sep 2015 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.01 (+0.14%) | 1 |
15 Sep 2015 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 0 |
14 Sep 2015 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.36 (+5.19%) | 10 |
11 Sep 2015 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
9 Sep 2015 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 0 |
3 Sep 2015 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.36 (-4.70%) | 0 |
2 Sep 2015 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.72 (+10.37%) | 0 |
1 Sep 2015 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
31 Aug 2015 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 0 |
28 Aug 2015 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
27 Aug 2015 | INR | 8.06 | 8.06 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 2,000 |
26 Aug 2015 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.72 (+10.34%) | 1,000 |
25 Aug 2015 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
24 Aug 2015 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.05 (-0.71%) | 0 |
21 Aug 2015 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.31 (-4.23%) | 0 |
20 Aug 2015 | INR | 6.64 | 7.32 | 6.64 | 7.32 | 7.32 | +0.34 (+4.87%) | 1,910 |