Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.77 (-4.97%) | 100 |
18 Jul 2023 | INR | 17 | 17 | 15.49 | 15.49 | 15.49 | -0.81 (-4.97%) | 232 |
17 Jul 2023 | INR | 17.75 | 17.75 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 101 |
14 Jul 2023 | INR | 17.5 | 17.5 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 160 |
13 Jul 2023 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 18.25 | 18.25 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 152 |
11 Jul 2023 | INR | 18.5 | 20.2 | 18.3 | 19 | 19 | -0.25 (-1.30%) | 1,001 |
10 Jul 2023 | INR | 19 | 19.25 | 19 | 19.25 | 19.25 | +0.25 (+1.32%) | 119 |
7 Jul 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 1 |
6 Jul 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
30 Jun 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 19 | 19 | 19 | 19 | 19 | +0.15 (+0.80%) | 1 |
26 Jun 2023 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
12 Jun 2023 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.85 (+4.72%) | 100 |
9 Jun 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |