Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2015 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.3 (+4.29%) | 1,000 |
7 Jul 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Jul 2015 | INR | 7 | 7 | 7 | 7 | 7 | -0.3 (-4.11%) | 0 |
3 Jul 2015 | INR | 7.09 | 7.82 | 7.09 | 7.3 | 7.3 | +0.22 (+3.11%) | 1,500 |
2 Jul 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
1 Jul 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.42 (-5.60%) | 0 |
30 Jun 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.42 (+5.93%) | 0 |
29 Jun 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
24 Jun 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.22 (-3.01%) | 0 |
23 Jun 2015 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.15 (-2.01%) | 0 |
22 Jun 2015 | INR | 7.29 | 7.45 | 7.29 | 7.45 | 7.45 | -0.22 (-2.87%) | 7,300 |
19 Jun 2015 | INR | 7.31 | 8.05 | 7.3 | 7.67 | 7.67 | 0.0 (0.0%) | 5,514 |
18 Jun 2015 | INR | 7.67 | 7.7 | 7.67 | 7.67 | 7.67 | -0.1 (-1.29%) | 3,170 |
17 Jun 2015 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.09 (+1.17%) | 0 |
16 Jun 2015 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.39 (-4.83%) | 0 |
15 Jun 2015 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 5 |
12 Jun 2015 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.42 (-4.95%) | 0 |
11 Jun 2015 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 5 |
10 Jun 2015 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.42 (+4.94%) | 5 |
9 Jun 2015 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 5 |
8 Jun 2015 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 0 |
5 Jun 2015 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.4 (+4.68%) | 500 |
4 Jun 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.9 (-9.52%) | 10 |
3 Jun 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
2 Jun 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 0 |
1 Jun 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.02 (+0.22%) | 10 |
29 May 2015 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
28 May 2015 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.94 (-9.48%) | 0 |