Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2015 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 0 |
26 May 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 10 |
25 May 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,000 |
22 May 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 May 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.01 (+0.11%) | 1,000 |
20 May 2015 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
19 May 2015 | INR | 8.9 | 8.99 | 8.9 | 8.99 | 8.99 | +0.42 (+4.90%) | 1,000 |
18 May 2015 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.44 (-4.88%) | 8 |
15 May 2015 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 3 |
14 May 2015 | INR | 8.25 | 9.01 | 8.25 | 9.01 | 9.01 | +0.42 (+4.89%) | 1,071 |
13 May 2015 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.4 (+4.88%) | 10 |
12 May 2015 | INR | 8.2 | 8.2 | 8.19 | 8.19 | 8.19 | +0.01 (+0.12%) | 583 |
11 May 2015 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
8 May 2015 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.43 (-4.99%) | 0 |
7 May 2015 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.28 (-3.15%) | 0 |
6 May 2015 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.7 (+8.55%) | 0 |
5 May 2015 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.42 (-4.88%) | 0 |
4 May 2015 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.41 (+5%) | 10,000 |
30 Apr 2015 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.37 (-4.32%) | 10 |
29 Apr 2015 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.4 (+4.90%) | 1 |
28 Apr 2015 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 26 |
27 Apr 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.22 (-2.49%) | 2,073 |
24 Apr 2015 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.18 (-2%) | 1 |
23 Apr 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.27 (-2.91%) | 0 |
22 Apr 2015 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 1,000 |
21 Apr 2015 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
20 Apr 2015 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 0 |
17 Apr 2015 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.43 (+4.61%) | 689 |
16 Apr 2015 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 975 |
15 Apr 2015 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |