Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 0 |
24 Feb 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 2 |
23 Feb 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.89 (+10.22%) | 0 |
20 Feb 2015 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.01 (+0.11%) | 0 |
19 Feb 2015 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.1 (-1.14%) | 0 |
18 Feb 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.35 (-3.83%) | 0 |
16 Feb 2015 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.79 (+9.45%) | 100 |
13 Feb 2015 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
12 Feb 2015 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.02 (+0.24%) | 0 |
11 Feb 2015 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
10 Feb 2015 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
9 Feb 2015 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.02 (-0.24%) | 0 |
6 Feb 2015 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.02 (+0.24%) | 0 |
5 Feb 2015 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.01 (-0.12%) | 0 |
4 Feb 2015 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.15 (-1.76%) | 0 |
3 Feb 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.16 (+1.92%) | 0 |
2 Feb 2015 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.43 (-4.90%) | 0 |
30 Jan 2015 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.46 (-4.98%) | 5,900 |
29 Jan 2015 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 600 |
28 Jan 2015 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
27 Jan 2015 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
23 Jan 2015 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.48 (-4.94%) | 0 |
22 Jan 2015 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.47 (+5.09%) | 0 |
21 Jan 2015 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.01 (+0.11%) | 0 |
20 Jan 2015 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.48 (-4.94%) | 0 |
19 Jan 2015 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
16 Jan 2015 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
15 Jan 2015 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
14 Jan 2015 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 0 |
13 Jan 2015 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.04 (+0.41%) | 0 |