Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2014 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.05 (-0.44%) | 0 |
10 Jul 2014 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
9 Jul 2014 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.3 (+2.73%) | 1 |
8 Jul 2014 | INR | 11 | 11 | 11 | 11 | 11 | -0.55 (-4.76%) | 0 |
7 Jul 2014 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 0 |
4 Jul 2014 | INR | 11 | 11 | 11 | 11 | 11 | +0.55 (+5.26%) | 0 |
3 Jul 2014 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 0 |
2 Jul 2014 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,049 |
1 Jul 2014 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 1 |
30 Jun 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.7 (+7.14%) | 12 |
27 Jun 2014 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 0 |
26 Jun 2014 | INR | 10 | 10 | 10 | 10 | 10 | -0.3 (-2.91%) | 50 |
25 Jun 2014 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 696 |
24 Jun 2014 | INR | 10.25 | 10.4 | 10.25 | 10.4 | 10.4 | 0.0 (0.0%) | 1,111 |
23 Jun 2014 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.15 (+1.46%) | 0 |
20 Jun 2014 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.37 (+3.74%) | 0 |
19 Jun 2014 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.52 (-5%) | 0 |
18 Jun 2014 | INR | 10.25 | 10.4 | 10.25 | 10.4 | 10.4 | 0.0 (0.0%) | 400 |
17 Jun 2014 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.66 (+6.78%) | 0 |
16 Jun 2014 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
13 Jun 2014 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
12 Jun 2014 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.02 (-9.48%) | 0 |
11 Jun 2014 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
10 Jun 2014 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.51 (+4.98%) | 0 |
9 Jun 2014 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
6 Jun 2014 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
5 Jun 2014 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.1 (+0.99%) | 50 |
4 Jun 2014 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.55 (+5.73%) | 0 |
3 Jun 2014 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.55 (-5.42%) | 0 |
2 Jun 2014 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.45 (-4.25%) | 0 |