Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
5 Jun 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
2 Jun 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 18 | 18 | 18 | 18 | 18 | +0.56 (+3.21%) | 100 |
31 May 2023 | INR | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
26 May 2023 | INR | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.69 (+4.12%) | 100 |
24 May 2023 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.75 (+4.69%) | 100 |
19 May 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 16 | 16 | 16 | 16 | 16 | +0.55 (+3.56%) | 100 |
17 May 2023 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.55 (+3.69%) | 100 |
15 May 2023 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
12 May 2023 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.61 (+4.27%) | 8 |
10 May 2023 | INR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.68 (+5.00%) | 6 |
8 May 2023 | INR | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.64 (+4.93%) | 100 |
5 May 2023 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 800 |
2 May 2023 | INR | 12.96 | 12.97 | 12.96 | 12.97 | 12.97 | -0.67 (-4.91%) | 352 |
28 Apr 2023 | INR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |