Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Feb 2014 | INR | 10 | 10 | 10 | 10 | 10 | -0.52 (-4.94%) | 28 |
24 Feb 2014 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.55 (-4.97%) | 10 |
21 Feb 2014 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.58 (-4.98%) | 10 |
20 Feb 2014 | INR | 10.55 | 11.65 | 10.55 | 11.65 | 11.65 | +0.55 (+4.95%) | 5 |
19 Feb 2014 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.58 (-4.97%) | 7 |
18 Feb 2014 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
17 Feb 2014 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.61 (-4.96%) | 1 |
14 Feb 2014 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.64 (-4.95%) | 2 |
13 Feb 2014 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.67 (-4.93%) | 20 |
12 Feb 2014 | INR | 13.6 | 13.6 | 12.36 | 13.6 | 13.6 | +0.6 (+4.62%) | 32 |
11 Feb 2014 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
10 Feb 2014 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
7 Feb 2014 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
6 Feb 2014 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
5 Feb 2014 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
4 Feb 2014 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
3 Feb 2014 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
31 Jan 2014 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
30 Jan 2014 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
29 Jan 2014 | INR | 13 | 13 | 13 | 13 | 13 | -0.68 (-4.97%) | 20 |
28 Jan 2014 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
27 Jan 2014 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
24 Jan 2014 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
23 Jan 2014 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
22 Jan 2014 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.65 (+4.99%) | 1 |
21 Jan 2014 | INR | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
20 Jan 2014 | INR | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
17 Jan 2014 | INR | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
16 Jan 2014 | INR | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |