Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2012 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
12 Dec 2012 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
11 Dec 2012 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
10 Dec 2012 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
7 Dec 2012 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
6 Dec 2012 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
5 Dec 2012 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
4 Dec 2012 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
3 Dec 2012 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.64 (+7.23%) | 0 |
30 Nov 2012 | INR | 8.65 | 9.49 | 8.65 | 8.85 | 8.85 | -0.19 (-2.10%) | 25,422 |
29 Nov 2012 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.43 (+4.99%) | 24,100 |
27 Nov 2012 | INR | 8.44 | 9.32 | 8.44 | 8.61 | 8.61 | -0.27 (-3.04%) | 2,650 |
26 Nov 2012 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.42 (+4.96%) | 100 |
23 Nov 2012 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 900 |
22 Nov 2012 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.46 (-4.91%) | 12 |
21 Nov 2012 | INR | 9.37 | 9.37 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 35 |
20 Nov 2012 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.45 (-4.37%) | 25 |
19 Nov 2012 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
16 Nov 2012 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
15 Nov 2012 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.54 (-4.98%) | 2 |
13 Nov 2012 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
12 Nov 2012 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
9 Nov 2012 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
8 Nov 2012 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.57 (-5.00%) | 24 |
7 Nov 2012 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 1 |
6 Nov 2012 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
5 Nov 2012 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
2 Nov 2012 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
1 Nov 2012 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
31 Oct 2012 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 250 |