Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2012 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Oct 2012 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Oct 2012 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
25 Oct 2012 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
23 Oct 2012 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
22 Oct 2012 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
19 Oct 2012 | INR | 12 | 12 | 12 | 12 | 12 | -0.05 (-0.41%) | 53 |
18 Oct 2012 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
17 Oct 2012 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
16 Oct 2012 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
15 Oct 2012 | INR | 10.95 | 12.05 | 10.95 | 12.05 | 12.05 | +0.55 (+4.78%) | 2,415 |
12 Oct 2012 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 1 |
11 Oct 2012 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 1 |
10 Oct 2012 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 1 |
9 Oct 2012 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
8 Oct 2012 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 1 |
5 Oct 2012 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 1 |
4 Oct 2012 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 1 |
3 Oct 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 24 |
1 Oct 2012 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 1 |
28 Sep 2012 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 1 |
27 Sep 2012 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 1 |
26 Sep 2012 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
25 Sep 2012 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
24 Sep 2012 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 10,759 |
21 Sep 2012 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
20 Sep 2012 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
18 Sep 2012 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
17 Sep 2012 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
14 Sep 2012 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 19,601 |