Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2012 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
31 Jul 2012 | INR | 19.05 | 20 | 19.05 | 20 | 20 | 0.0 (0.0%) | 10 |
30 Jul 2012 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
27 Jul 2012 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
26 Jul 2012 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
25 Jul 2012 | INR | 20 | 20 | 20 | 20 | 20 | -1.05 (-4.99%) | 1 |
24 Jul 2012 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
23 Jul 2012 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
20 Jul 2012 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
19 Jul 2012 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
18 Jul 2012 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
17 Jul 2012 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
16 Jul 2012 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
13 Jul 2012 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
12 Jul 2012 | INR | 21.05 | 22 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 502 |
11 Jul 2012 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 1,000 |
10 Jul 2012 | INR | 24.25 | 24.25 | 22.15 | 22.15 | 22.15 | -1.1 (-4.73%) | 9 |
9 Jul 2012 | INR | 23.35 | 23.35 | 23.25 | 23.25 | 23.25 | +1 (+4.49%) | 223 |
6 Jul 2012 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
5 Jul 2012 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.05 (+4.95%) | 1 |
4 Jul 2012 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
3 Jul 2012 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1 (+4.95%) | 1 |
2 Jul 2012 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
29 Jun 2012 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
28 Jun 2012 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
27 Jun 2012 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
26 Jun 2012 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.95 (+4.94%) | 2 |
25 Jun 2012 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.6 (+3.22%) | 1 |
22 Jun 2012 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
21 Jun 2012 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |