Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2012 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
3 Jan 2012 | INR | 9.5 | 9.5 | 9.08 | 9.08 | 9.08 | -0.47 (-4.92%) | 150 |
2 Jan 2012 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
30 Dec 2011 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
29 Dec 2011 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.39 (+4.26%) | 2,200 |
28 Dec 2011 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
27 Dec 2011 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
26 Dec 2011 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
23 Dec 2011 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
22 Dec 2011 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
21 Dec 2011 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
20 Dec 2011 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
19 Dec 2011 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
16 Dec 2011 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
15 Dec 2011 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
14 Dec 2011 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
13 Dec 2011 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
12 Dec 2011 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
9 Dec 2011 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
8 Dec 2011 | INR | 9 | 9.16 | 9 | 9.16 | 9.16 | -0.77 (-7.75%) | 46 |
7 Dec 2011 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.07 (-9.73%) | 102 |
5 Dec 2011 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
2 Dec 2011 | INR | 10.82 | 13.15 | 10.81 | 11 | 11 | -1 (-8.33%) | 2,701 |
1 Dec 2011 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
30 Nov 2011 | INR | 12 | 12 | 10 | 12 | 12 | +1.09 (+9.99%) | 3 |
29 Nov 2011 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.96 (+9.65%) | 199 |
28 Nov 2011 | INR | 11.94 | 11.95 | 9.95 | 9.95 | 9.95 | -0.97 (-8.88%) | 5 |
25 Nov 2011 | INR | 9.27 | 11.25 | 9.25 | 10.92 | 10.92 | +0.65 (+6.33%) | 2,102 |
24 Nov 2011 | INR | 11.9 | 11.9 | 10.27 | 10.27 | 10.27 | -1.14 (-9.99%) | 2,500 |
23 Nov 2011 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +1.03 (+9.92%) | 619 |