| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | INR | 205.94 | 208 | 200.14 | 201.9 | 201.9 | -3.1 (-1.51%) | 10,498 |
| 22 Feb 2010 | INR | 206 | 210 | 204.94 | 205 | 205 | -3 (-1.44%) | 7,440 |
| 19 Feb 2010 | INR | 217.7 | 217.7 | 205 | 208 | 208 | -6.8 (-3.17%) | 3,364 |
| 18 Feb 2010 | INR | 213 | 215.5 | 210 | 214.8 | 214.8 | +1.94 (+0.91%) | 16,518 |
| 17 Feb 2010 | INR | 213 | 215.14 | 212 | 212.86 | 212.86 | -1.78 (-0.83%) | 12,344 |
| 16 Feb 2010 | INR | 214.9 | 215 | 212.06 | 214.64 | 214.64 | +0.2 (+0.09%) | 15,774 |
| 15 Feb 2010 | INR | 214.8 | 215.8 | 210.06 | 214.44 | 214.44 | +2.38 (+1.12%) | 8,972 |
| 11 Feb 2010 | INR | 213.7 | 213.9 | 209.44 | 212.06 | 212.06 | +1.06 (+0.50%) | 12,436 |
| 10 Feb 2010 | INR | 207.3 | 213.6 | 205.7 | 211 | 211 | +2 (+0.96%) | 10,020 |
| 9 Feb 2010 | INR | 206.06 | 211 | 206.06 | 209 | 209 | +0.1 (+0.05%) | 8,520 |
| 8 Feb 2010 | INR | 205 | 209.86 | 202.06 | 208.9 | 208.9 | +2.46 (+1.19%) | 16,280 |
| 6 Feb 2010 | INR | 206.44 | 206.44 | 206.44 | 206.44 | 206.44 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 196.5 | 208.94 | 196.5 | 206.44 | 206.44 | +3 (+1.47%) | 49,002 |
| 4 Feb 2010 | INR | 208.7 | 212.5 | 202 | 203.44 | 203.44 | -2.76 (-1.34%) | 19,080 |
| 3 Feb 2010 | INR | 209 | 209.5 | 205 | 206.2 | 206.2 | +1.6 (+0.78%) | 10,502 |
| 2 Feb 2010 | INR | 221.36 | 221.36 | 204.1 | 204.6 | 204.6 | -7.26 (-3.43%) | 44,988 |
| 1 Feb 2010 | INR | 201 | 220.14 | 201 | 211.86 | 211.86 | +9.96 (+4.93%) | 91,854 |
| 29 Jan 2010 | INR | 202 | 203.86 | 197.2 | 201.9 | 201.9 | -0.16 (-0.08%) | 19,266 |
| 28 Jan 2010 | INR | 204.9 | 206.6 | 199.64 | 202.06 | 202.06 | +1.66 (+0.83%) | 62,618 |
| 27 Jan 2010 | INR | 191.26 | 207.86 | 191.26 | 200.4 | 200.4 | -3.96 (-1.94%) | 242,732 |
| 25 Jan 2010 | INR | 205 | 205.94 | 203.06 | 204.36 | 204.36 | -0.64 (-0.31%) | 17,926 |
| 22 Jan 2010 | INR | 200 | 209 | 195.6 | 205 | 205 | +1 (+0.49%) | 104,748 |
| 21 Jan 2010 | INR | 201.56 | 209.4 | 197.26 | 204 | 204 | +3.36 (+1.67%) | 146,404 |
| 20 Jan 2010 | INR | 198 | 205 | 192.76 | 200.64 | 200.64 | +6.58 (+3.39%) | 257,196 |
| 19 Jan 2010 | INR | 192.5 | 197 | 192.5 | 194.06 | 194.06 | +0.7 (+0.36%) | 10,226 |
| 18 Jan 2010 | INR | 194.5 | 195.5 | 191.4 | 193.36 | 193.36 | +1.46 (+0.76%) | 45,336 |
| 15 Jan 2010 | INR | 189.44 | 194 | 189.44 | 191.9 | 191.9 | +1.8 (+0.95%) | 9,648 |
| 14 Jan 2010 | INR | 192 | 192 | 188.3 | 190.1 | 190.1 | +0.1 (+0.05%) | 6,878 |
| 13 Jan 2010 | INR | 190.44 | 190.5 | 187.14 | 190 | 190 | +2.5 (+1.33%) | 7,892 |
| 12 Jan 2010 | INR | 194.5 | 194.5 | 187 | 187.5 | 187.5 | -3.06 (-1.61%) | 8,878 |
