| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2010 | INR | 189.3 | 193.5 | 189 | 190.56 | 190.56 | -0.74 (-0.39%) | 5,116 |
| 8 Jan 2010 | INR | 190.1 | 192.76 | 189.8 | 191.3 | 191.3 | +1.4 (+0.74%) | 3,606 |
| 7 Jan 2010 | INR | 190 | 197.4 | 188.56 | 189.9 | 189.9 | -0.4 (-0.21%) | 18,878 |
| 6 Jan 2010 | INR | 191.26 | 193.5 | 189.5 | 190.3 | 190.3 | -4.14 (-2.13%) | 7,170 |
| 5 Jan 2010 | INR | 192.3 | 195.86 | 190 | 194.44 | 194.44 | +2.54 (+1.32%) | 9,612 |
| 4 Jan 2010 | INR | 209.86 | 218 | 185.3 | 191.9 | 191.9 | +7.04 (+3.81%) | 17,244 |
| 31 Dec 2009 | INR | 190 | 190 | 182 | 184.86 | 184.86 | +4.42 (+2.45%) | 10,252 |
| 30 Dec 2009 | INR | 180.64 | 181.64 | 179.6 | 180.44 | 180.44 | +0.04 (+0.02%) | 1,518 |
| 29 Dec 2009 | INR | 181 | 181 | 177.3 | 180.4 | 180.4 | +1.34 (+0.75%) | 4,770 |
| 24 Dec 2009 | INR | 180.1 | 182.7 | 178.26 | 179.06 | 179.06 | -0.94 (-0.52%) | 1,922 |
| 23 Dec 2009 | INR | 178.06 | 181 | 177 | 180 | 180 | +2.5 (+1.41%) | 5,458 |
| 22 Dec 2009 | INR | 178.14 | 179.64 | 177 | 177.5 | 177.5 | +0.24 (+0.14%) | 3,292 |
| 21 Dec 2009 | INR | 179.2 | 180.76 | 175 | 177.26 | 177.26 | -0.88 (-0.49%) | 2,434 |
| 18 Dec 2009 | INR | 178.4 | 180.1 | 177.6 | 178.14 | 178.14 | -0.8 (-0.45%) | 2,936 |
| 17 Dec 2009 | INR | 180 | 181 | 177 | 178.94 | 178.94 | -0.92 (-0.51%) | 3,852 |
| 16 Dec 2009 | INR | 177 | 181 | 177 | 179.86 | 179.86 | +1.26 (+0.71%) | 1,772 |
| 15 Dec 2009 | INR | 182.2 | 182.2 | 178.6 | 178.6 | 178.6 | -0.66 (-0.37%) | 2,300 |
| 14 Dec 2009 | INR | 183 | 184 | 178.9 | 179.26 | 179.26 | -3.88 (-2.12%) | 3,510 |
| 11 Dec 2009 | INR | 187.76 | 187.9 | 182 | 183.14 | 183.14 | -1.96 (-1.06%) | 6,030 |
| 10 Dec 2009 | INR | 183 | 187.8 | 182.4 | 185.1 | 185.1 | +0.1 (+0.05%) | 2,990 |
| 9 Dec 2009 | INR | 185 | 191 | 180 | 185 | 185 | +0.24 (+0.13%) | 13,672 |
| 8 Dec 2009 | INR | 180.3 | 192 | 180 | 184.76 | 184.76 | +4.46 (+2.47%) | 21,190 |
| 7 Dec 2009 | INR | 179.9 | 182.5 | 176.5 | 180.3 | 180.3 | +6.74 (+3.88%) | 21,624 |
| 4 Dec 2009 | INR | 175.4 | 175.94 | 172.94 | 173.56 | 173.56 | +0.56 (+0.32%) | 3,426 |
| 3 Dec 2009 | INR | 172.2 | 175 | 170 | 173 | 173 | +0.6 (+0.35%) | 5,908 |
| 2 Dec 2009 | INR | 170 | 172.5 | 170 | 172.4 | 172.4 | +1.6 (+0.94%) | 2,344 |
| 1 Dec 2009 | INR | 168 | 171 | 168 | 170.8 | 170.8 | +1.8 (+1.07%) | 2,506 |
| 30 Nov 2009 | INR | 170 | 171 | 167.06 | 169 | 169 | +3 (+1.81%) | 4,162 |
| 27 Nov 2009 | INR | 168 | 168 | 164 | 166 | 166 | -2 (-1.19%) | 3,184 |
| 26 Nov 2009 | INR | 172.76 | 172.76 | 167.26 | 168 | 168 | -1.2 (-0.71%) | 508 |
