| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2009 | INR | 174 | 174 | 168.8 | 169.2 | 169.2 | -1.56 (-0.91%) | 2,594 |
| 24 Nov 2009 | INR | 167 | 183.9 | 167 | 170.76 | 170.76 | +2.46 (+1.46%) | 27,208 |
| 23 Nov 2009 | INR | 179.5 | 179.5 | 167.9 | 168.3 | 168.3 | +1.5 (+0.90%) | 2,610 |
| 20 Nov 2009 | INR | 165.3 | 168.7 | 164.3 | 166.8 | 166.8 | +0.1 (+0.06%) | 3,652 |
| 19 Nov 2009 | INR | 168 | 172.94 | 166 | 166.7 | 166.7 | -2.24 (-1.33%) | 3,864 |
| 18 Nov 2009 | INR | 169.1 | 170.4 | 168 | 168.94 | 168.94 | -0.32 (-0.19%) | 5,084 |
| 17 Nov 2009 | INR | 170 | 171.8 | 169 | 169.26 | 169.26 | -1.34 (-0.79%) | 7,736 |
| 16 Nov 2009 | INR | 173.86 | 173.86 | 169 | 170.6 | 170.6 | +0.04 (+0.02%) | 294 |
| 13 Nov 2009 | INR | 166.1 | 172 | 166.1 | 170.56 | 170.56 | +3.46 (+2.07%) | 4,344 |
| 12 Nov 2009 | INR | 168.1 | 169.1 | 166.1 | 167.1 | 167.1 | -1.3 (-0.77%) | 1,862 |
| 11 Nov 2009 | INR | 169.5 | 171 | 167 | 168.4 | 168.4 | +0.04 (+0.02%) | 4,922 |
| 10 Nov 2009 | INR | 171.4 | 171.4 | 168 | 168.36 | 168.36 | -2.28 (-1.34%) | 5,744 |
| 9 Nov 2009 | INR | 171.8 | 173.6 | 167.06 | 170.64 | 170.64 | -1.56 (-0.91%) | 15,172 |
| 6 Nov 2009 | INR | 169 | 174.94 | 169 | 172.2 | 172.2 | +1.34 (+0.78%) | 3,588 |
| 5 Nov 2009 | INR | 167.36 | 175 | 165 | 170.86 | 170.86 | +3.5 (+2.09%) | 1,704 |
| 4 Nov 2009 | INR | 169.76 | 169.76 | 166.1 | 167.36 | 167.36 | +1.3 (+0.78%) | 4,508 |
| 3 Nov 2009 | INR | 170 | 174.9 | 166 | 166.06 | 166.06 | -4.94 (-2.89%) | 9,122 |
| 30 Oct 2009 | INR | 174.26 | 178.86 | 170 | 171 | 171 | -0.56 (-0.33%) | 2,642 |
| 29 Oct 2009 | INR | 170.1 | 174 | 170 | 171.56 | 171.56 | -2.44 (-1.40%) | 6,638 |
| 28 Oct 2009 | INR | 174.1 | 179.94 | 174 | 174 | 174 | -3 (-1.69%) | 4,382 |
| 27 Oct 2009 | INR | 180.06 | 180.9 | 177 | 177 | 177 | -3.36 (-1.86%) | 13,582 |
| 26 Oct 2009 | INR | 182.26 | 184.76 | 180 | 180.36 | 180.36 | -1.74 (-0.96%) | 5,792 |
| 23 Oct 2009 | INR | 184.9 | 185.94 | 182 | 182.1 | 182.1 | +0.1 (+0.05%) | 5,108 |
| 22 Oct 2009 | INR | 184 | 185.9 | 180.14 | 182 | 182 | -2.06 (-1.12%) | 2,230 |
| 21 Oct 2009 | INR | 185.14 | 188 | 183.76 | 184.06 | 184.06 | -0.88 (-0.48%) | 21,994 |
| 20 Oct 2009 | INR | 194 | 194 | 184.86 | 184.94 | 184.94 | -186.86 (-50.26%) | 11,666 |
| 17 Oct 2009 | INR | 360.2 | 380.1 | 360.2 | 371.8 | 371.8 | +188.44 (+102.77%) | 4,414 |
| 16 Oct 2009 | INR | 182 | 185.44 | 182 | 183.36 | 183.36 | +1.5 (+0.82%) | 6,168 |
| 15 Oct 2009 | INR | 183 | 183.8 | 181.06 | 181.86 | 181.86 | -0.54 (-0.30%) | 9,624 |
| 14 Oct 2009 | INR | 180.5 | 184.86 | 180.14 | 182.4 | 182.4 | +1.1 (+0.61%) | 10,026 |
