| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2009 | INR | 181.3 | 181.3 | 181.3 | 181.3 | 181.3 | -0.1 (-0.06%) | 0 |
| 12 Oct 2009 | INR | 186 | 186 | 181.3 | 181.4 | 181.4 | -2.66 (-1.45%) | 6,702 |
| 9 Oct 2009 | INR | 186.9 | 187 | 184 | 184.06 | 184.06 | -0.04 (-0.02%) | 6,622 |
| 8 Oct 2009 | INR | 184.26 | 186.9 | 184 | 184.1 | 184.1 | -1.6 (-0.86%) | 17,264 |
| 7 Oct 2009 | INR | 187 | 189.4 | 185.06 | 185.7 | 185.7 | +1.3 (+0.70%) | 7,462 |
| 6 Oct 2009 | INR | 190.14 | 190.14 | 184 | 184.4 | 184.4 | -4.86 (-2.57%) | 14,144 |
| 5 Oct 2009 | INR | 191.2 | 193 | 189 | 189.26 | 189.26 | -4.14 (-2.14%) | 7,114 |
| 1 Oct 2009 | INR | 192.14 | 194 | 190.5 | 193.4 | 193.4 | +0.76 (+0.39%) | 22,402 |
| 30 Sep 2009 | INR | 192.1 | 193.9 | 190.1 | 192.64 | 192.64 | +0.54 (+0.28%) | 10,692 |
| 29 Sep 2009 | INR | 194 | 199 | 189 | 192.1 | 192.1 | 0.0 (0.0%) | 26,526 |
| 25 Sep 2009 | INR | 192 | 194.5 | 189.56 | 192.1 | 192.1 | +0.1 (+0.05%) | 46,620 |
| 24 Sep 2009 | INR | 194 | 194 | 190 | 192 | 192 | -7.8 (-3.90%) | 23,112 |
| 23 Sep 2009 | INR | 205.2 | 209.9 | 198.9 | 199.8 | 199.8 | -4.96 (-2.42%) | 83,396 |
| 22 Sep 2009 | INR | 210 | 214.9 | 204.2 | 204.76 | 204.76 | +4.86 (+2.43%) | 38,064 |
| 18 Sep 2009 | INR | 200.8 | 202 | 199.14 | 199.9 | 199.9 | -0.16 (-0.08%) | 20,900 |
| 17 Sep 2009 | INR | 200.2 | 201.4 | 199 | 200.06 | 200.06 | -0.7 (-0.35%) | 35,508 |
| 16 Sep 2009 | INR | 200 | 204 | 200 | 200.76 | 200.76 | +0.96 (+0.48%) | 24,706 |
| 15 Sep 2009 | INR | 204.9 | 204.9 | 198.2 | 199.8 | 199.8 | -0.8 (-0.40%) | 26,244 |
| 14 Sep 2009 | INR | 200 | 206 | 196.5 | 200.6 | 200.6 | +1.74 (+0.87%) | 70,790 |
| 11 Sep 2009 | INR | 208 | 208 | 197.5 | 198.86 | 198.86 | -2.7 (-1.34%) | 21,804 |
| 10 Sep 2009 | INR | 212.9 | 214.9 | 200 | 201.56 | 201.56 | -7.34 (-3.51%) | 75,326 |
| 9 Sep 2009 | INR | 202.5 | 211 | 197.06 | 208.9 | 208.9 | +10.9 (+5.51%) | 163,356 |
| 8 Sep 2009 | INR | 187 | 222 | 187 | 198 | 198 | +10.44 (+5.57%) | 43,498 |
| 7 Sep 2009 | INR | 185.64 | 188.56 | 185.64 | 187.56 | 187.56 | +2.42 (+1.31%) | 20,558 |
| 4 Sep 2009 | INR | 185.8 | 188.2 | 185 | 185.14 | 185.14 | +0.2 (+0.11%) | 1,288 |
| 3 Sep 2009 | INR | 186 | 187 | 184.5 | 184.94 | 184.94 | -0.12 (-0.06%) | 2,340 |
| 2 Sep 2009 | INR | 186 | 186.5 | 184.56 | 185.06 | 185.06 | -0.38 (-0.20%) | 1,946 |
| 1 Sep 2009 | INR | 188.06 | 188.76 | 183.26 | 185.44 | 185.44 | -0.76 (-0.41%) | 12,924 |
| 31 Aug 2009 | INR | 189 | 189.64 | 183.14 | 186.2 | 186.2 | +1.44 (+0.78%) | 10,546 |
| 28 Aug 2009 | INR | 185.94 | 185.94 | 183 | 184.76 | 184.76 | 0.0 (0.0%) | 6,348 |
