| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2009 | INR | 184.76 | 187 | 183.14 | 184.76 | 184.76 | +1.5 (+0.82%) | 17,154 |
| 26 Aug 2009 | INR | 184.94 | 184.94 | 180 | 183.26 | 183.26 | +1.96 (+1.08%) | 17,768 |
| 25 Aug 2009 | INR | 185 | 189 | 177 | 181.3 | 181.3 | -0.8 (-0.44%) | 18,728 |
| 24 Aug 2009 | INR | 180 | 183.94 | 180 | 182.1 | 182.1 | +0.8 (+0.44%) | 2,360 |
| 21 Aug 2009 | INR | 181.5 | 181.5 | 176.5 | 181.3 | 181.3 | +3.8 (+2.14%) | 920 |
| 20 Aug 2009 | INR | 183.44 | 183.64 | 177.5 | 177.5 | 177.5 | -0.56 (-0.31%) | 1,234 |
| 19 Aug 2009 | INR | 175.1 | 181.9 | 175 | 178.06 | 178.06 | +1.06 (+0.60%) | 544 |
| 18 Aug 2009 | INR | 181 | 183.3 | 176 | 177 | 177 | +2.74 (+1.57%) | 4,616 |
| 17 Aug 2009 | INR | 175.26 | 176.5 | 174.1 | 174.26 | 174.26 | -5.74 (-3.19%) | 990 |
| 14 Aug 2009 | INR | 180.06 | 180.76 | 176 | 180 | 180 | 0.0 (0.0%) | 4,652 |
| 13 Aug 2009 | INR | 179 | 182 | 175.3 | 180 | 180 | +4.1 (+2.33%) | 3,760 |
| 12 Aug 2009 | INR | 179.94 | 179.94 | 173.4 | 175.9 | 175.9 | -4.1 (-2.28%) | 440 |
| 11 Aug 2009 | INR | 179.9 | 180 | 179.9 | 180 | 180 | +3.5 (+1.98%) | 2,000 |
| 10 Aug 2009 | INR | 176.64 | 178.76 | 176.5 | 176.5 | 176.5 | +0.1 (+0.06%) | 2,536 |
| 7 Aug 2009 | INR | 177.6 | 178 | 176 | 176.4 | 176.4 | -4.16 (-2.30%) | 1,316 |
| 6 Aug 2009 | INR | 184 | 184 | 179.06 | 180.56 | 180.56 | +0.56 (+0.31%) | 17,884 |
| 5 Aug 2009 | INR | 181 | 187.86 | 178.1 | 180 | 180 | +1.4 (+0.78%) | 1,324 |
| 4 Aug 2009 | INR | 180.4 | 181.06 | 178.26 | 178.6 | 178.6 | -3.46 (-1.90%) | 13,426 |
| 3 Aug 2009 | INR | 184.26 | 188.64 | 180 | 182.06 | 182.06 | -6.84 (-3.62%) | 37,070 |
| 31 Jul 2009 | INR | 187 | 192 | 184 | 188.9 | 188.9 | +0.9 (+0.48%) | 9,874 |
| 30 Jul 2009 | INR | 180 | 191.76 | 180 | 188 | 188 | +2.24 (+1.21%) | 2,256 |
| 29 Jul 2009 | INR | 190.5 | 192 | 185.5 | 185.76 | 185.76 | -4.34 (-2.28%) | 2,680 |
| 28 Jul 2009 | INR | 185 | 192.5 | 185 | 190.1 | 190.1 | +3.6 (+1.93%) | 2,926 |
| 27 Jul 2009 | INR | 181 | 187 | 181 | 186.5 | 186.5 | -2.86 (-1.51%) | 3,898 |
| 24 Jul 2009 | INR | 188 | 192.9 | 188 | 189.36 | 189.36 | -0.74 (-0.39%) | 1,912 |
| 23 Jul 2009 | INR | 186 | 192 | 185.06 | 190.1 | 190.1 | +5.1 (+2.76%) | 20,324 |
| 22 Jul 2009 | INR | 181.06 | 185.9 | 181.06 | 185 | 185 | -0.5 (-0.27%) | 5,502 |
| 21 Jul 2009 | INR | 185.5 | 185.5 | 185.5 | 185.5 | 185.5 | +1.2 (+0.65%) | 0 |
| 20 Jul 2009 | INR | 185 | 185.5 | 180 | 184.3 | 184.3 | +2.9 (+1.60%) | 1,784 |
| 17 Jul 2009 | INR | 181.94 | 181.94 | 179.06 | 181.4 | 181.4 | +3 (+1.68%) | 1,446 |
