| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2009 | INR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 21 Apr 2009 | INR | 131.26 | 135 | 131.26 | 132 | 132 | -3 (-2.22%) | 782 |
| 20 Apr 2009 | INR | 134.1 | 135 | 133.5 | 135 | 135 | -1.3 (-0.95%) | 9,812 |
| 17 Apr 2009 | INR | 138 | 138.9 | 134.26 | 136.3 | 136.3 | -0.06 (-0.04%) | 658 |
| 16 Apr 2009 | INR | 136.1 | 140 | 135 | 136.36 | 136.36 | -3.74 (-2.67%) | 3,680 |
| 15 Apr 2009 | INR | 129.5 | 146 | 129.5 | 140.1 | 140.1 | +10.54 (+8.14%) | 3,062 |
| 13 Apr 2009 | INR | 127.9 | 130 | 125.8 | 129.56 | 129.56 | +4.4 (+3.52%) | 3,930 |
| 9 Apr 2009 | INR | 125.26 | 127 | 124 | 125.16 | 125.16 | +1.22 (+0.98%) | 1,532 |
| 8 Apr 2009 | INR | 115.7 | 125 | 115.7 | 123.94 | 123.94 | +3.94 (+3.28%) | 12,436 |
| 6 Apr 2009 | INR | 117 | 124 | 117 | 120 | 120 | 0.0 (0.0%) | 1,702 |
| 2 Apr 2009 | INR | 119 | 124 | 117.5 | 120 | 120 | 0.0 (0.0%) | 776 |
| 1 Apr 2009 | INR | 114.8 | 120 | 114.8 | 120 | 120 | +9.94 (+9.03%) | 2,130 |
| 31 Mar 2009 | INR | 110.1 | 114.94 | 110 | 110.06 | 110.06 | -1.2 (-1.08%) | 8,748 |
| 30 Mar 2009 | INR | 111.26 | 111.3 | 111.2 | 111.26 | 111.26 | -0.74 (-0.66%) | 32 |
| 27 Mar 2009 | INR | 110.26 | 115.94 | 110 | 112 | 112 | -1 (-0.88%) | 4,842 |
| 26 Mar 2009 | INR | 109 | 114.94 | 108 | 113 | 113 | +5.7 (+5.31%) | 2,394 |
| 25 Mar 2009 | INR | 106.16 | 112 | 106.16 | 107.3 | 107.3 | -2.2 (-2.01%) | 1,326 |
| 24 Mar 2009 | INR | 109 | 111 | 108 | 109.5 | 109.5 | +0.8 (+0.74%) | 4,344 |
| 23 Mar 2009 | INR | 108.34 | 109.9 | 106.3 | 108.7 | 108.7 | +0.36 (+0.33%) | 576 |
| 20 Mar 2009 | INR | 107 | 108.8 | 104.26 | 108.34 | 108.34 | -0.42 (-0.39%) | 1,004 |
| 19 Mar 2009 | INR | 105.94 | 108.76 | 104.16 | 108.76 | 108.76 | +4.76 (+4.58%) | 2,398 |
| 18 Mar 2009 | INR | 103.5 | 104 | 103.06 | 104 | 104 | +1.7 (+1.66%) | 1,260 |
| 17 Mar 2009 | INR | 108.76 | 110 | 102.1 | 102.3 | 102.3 | -3.6 (-3.40%) | 6,178 |
| 16 Mar 2009 | INR | 104.56 | 107.44 | 104.5 | 105.9 | 105.9 | -0.1 (-0.09%) | 422 |
| 13 Mar 2009 | INR | 123 | 123 | 103 | 106 | 106 | -1 (-0.93%) | 1,564 |
| 12 Mar 2009 | INR | 102.06 | 107 | 102 | 107 | 107 | +2 (+1.90%) | 3,156 |
| 9 Mar 2009 | INR | 104 | 106.94 | 103 | 105 | 105 | +0.06 (+0.06%) | 2,600 |
| 6 Mar 2009 | INR | 104 | 106.94 | 103 | 104.94 | 104.94 | -0.12 (-0.11%) | 2,740 |
| 5 Mar 2009 | INR | 108 | 109 | 105 | 105.06 | 105.06 | -1.28 (-1.20%) | 3,992 |
| 4 Mar 2009 | INR | 105 | 109.9 | 105 | 106.34 | 106.34 | -0.26 (-0.24%) | 8,172 |
