| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | INR | 108 | 114 | 106 | 106.6 | 106.6 | +0.5 (+0.47%) | 632 |
| 2 Mar 2009 | INR | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | -2.16 (-2.00%) | 200 |
| 27 Feb 2009 | INR | 112.94 | 112.94 | 107.26 | 108.26 | 108.26 | -1.9 (-1.72%) | 244 |
| 26 Feb 2009 | INR | 110 | 127 | 108.94 | 110.16 | 110.16 | -0.24 (-0.22%) | 4,512 |
| 25 Feb 2009 | INR | 112 | 114.9 | 109.06 | 110.4 | 110.4 | -1.6 (-1.43%) | 4,736 |
| 24 Feb 2009 | INR | 113 | 116.16 | 110 | 112 | 112 | -6.44 (-5.44%) | 4,150 |
| 20 Feb 2009 | INR | 115 | 119 | 113 | 118.44 | 118.44 | -3.46 (-2.84%) | 584 |
| 19 Feb 2009 | INR | 120 | 123.94 | 114 | 121.9 | 121.9 | +8.6 (+7.59%) | 42 |
| 18 Feb 2009 | INR | 112.3 | 115 | 112.3 | 113.3 | 113.3 | -2.04 (-1.77%) | 100 |
| 17 Feb 2009 | INR | 115 | 119 | 115 | 115.34 | 115.34 | -3.66 (-3.08%) | 22 |
| 16 Feb 2009 | INR | 115.3 | 119 | 115.3 | 119 | 119 | +2.3 (+1.97%) | 50 |
| 13 Feb 2009 | INR | 116.56 | 118.94 | 116.06 | 116.7 | 116.7 | -1.8 (-1.52%) | 1,656 |
| 12 Feb 2009 | INR | 118 | 132 | 115.1 | 118.5 | 118.5 | +1 (+0.85%) | 10,454 |
| 11 Feb 2009 | INR | 115.2 | 117.5 | 115 | 117.5 | 117.5 | +0.94 (+0.81%) | 220 |
| 10 Feb 2009 | INR | 115.16 | 118 | 114 | 116.56 | 116.56 | -0.78 (-0.66%) | 568 |
| 9 Feb 2009 | INR | 115.1 | 117.5 | 115 | 117.34 | 117.34 | +2.14 (+1.86%) | 494 |
| 6 Feb 2009 | INR | 116 | 118 | 92.26 | 115.2 | 115.2 | -0.06 (-0.05%) | 19,472 |
| 5 Feb 2009 | INR | 121 | 121 | 112.2 | 115.26 | 115.26 | -6 (-4.95%) | 8,218 |
| 4 Feb 2009 | INR | 122 | 123.6 | 120 | 121.26 | 121.26 | -0.44 (-0.36%) | 3,242 |
| 3 Feb 2009 | INR | 125.5 | 126 | 120 | 121.7 | 121.7 | -3.74 (-2.98%) | 5,922 |
| 2 Feb 2009 | INR | 124 | 130.5 | 120 | 125.44 | 125.44 | +5.38 (+4.48%) | 9,756 |
| 30 Jan 2009 | INR | 112 | 124 | 112 | 120.06 | 120.06 | +6.36 (+5.59%) | 5,702 |
| 29 Jan 2009 | INR | 110.26 | 116.5 | 110.26 | 113.7 | 113.7 | -1.8 (-1.56%) | 668 |
| 28 Jan 2009 | INR | 107 | 117.94 | 107 | 115.5 | 115.5 | +7.3 (+6.75%) | 576 |
| 27 Jan 2009 | INR | 105.06 | 109 | 105.06 | 108.2 | 108.2 | +1.2 (+1.12%) | 600 |
| 23 Jan 2009 | INR | 109.2 | 109.2 | 105 | 107 | 107 | -1.06 (-0.98%) | 966 |
| 22 Jan 2009 | INR | 110 | 117.9 | 108.06 | 108.06 | 108.06 | -1.94 (-1.76%) | 384 |
| 21 Jan 2009 | INR | 107.3 | 110 | 107.26 | 110 | 110 | -0.5 (-0.45%) | 1,378 |
| 20 Jan 2009 | INR | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2009 | INR | 109.5 | 110.5 | 109.5 | 110.5 | 110.5 | +0.1 (+0.09%) | 210 |
