| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | INR | 111 | 117 | 110 | 110.4 | 110.4 | +3.8 (+3.56%) | 2,180 |
| 15 Jan 2009 | INR | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | -1.4 (-1.30%) | 520 |
| 14 Jan 2009 | INR | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 13 Jan 2009 | INR | 108 | 108 | 108 | 108 | 108 | -0.9 (-0.83%) | 0 |
| 12 Jan 2009 | INR | 111 | 111.56 | 108 | 108.9 | 108.9 | -5.66 (-4.94%) | 5,552 |
| 9 Jan 2009 | INR | 116.06 | 119 | 114 | 114.56 | 114.56 | -1.74 (-1.50%) | 7,726 |
| 7 Jan 2009 | INR | 126 | 129.9 | 115.1 | 116.3 | 116.3 | -10.2 (-8.06%) | 7,970 |
| 6 Jan 2009 | INR | 122.2 | 128 | 122.2 | 126.5 | 126.5 | -0.1 (-0.08%) | 3,604 |
| 5 Jan 2009 | INR | 125 | 126.6 | 122.84 | 126.6 | 126.6 | +6.5 (+5.41%) | 7,282 |
| 2 Jan 2009 | INR | 117 | 125 | 117 | 120.1 | 120.1 | -129.9 (-51.96%) | 1,790 |
| 1 Jan 2009 | INR | 238 | 250 | 237 | 250 | 250 | +134.6 (+116.64%) | 750 |
| 31 Dec 2008 | INR | 115 | 122 | 115 | 115.4 | 115.4 | -2.6 (-2.20%) | 4,760 |
| 30 Dec 2008 | INR | 112.1 | 118 | 112.1 | 118 | 118 | +3.56 (+3.11%) | 274 |
| 29 Dec 2008 | INR | 113.1 | 120 | 112 | 114.44 | 114.44 | +1.38 (+1.22%) | 1,052 |
| 26 Dec 2008 | INR | 116 | 118.94 | 113 | 113.06 | 113.06 | -4.74 (-4.02%) | 3,412 |
| 24 Dec 2008 | INR | 119 | 122 | 115 | 117.8 | 117.8 | -2 (-1.67%) | 1,518 |
| 23 Dec 2008 | INR | 119.8 | 119.8 | 119.8 | 119.8 | 119.8 | +2.4 (+2.04%) | 2 |
| 22 Dec 2008 | INR | 115.8 | 120 | 115.8 | 117.4 | 117.4 | -0.7 (-0.59%) | 1,300 |
| 19 Dec 2008 | INR | 115.16 | 122.8 | 115.16 | 118.1 | 118.1 | -1 (-0.84%) | 1,840 |
| 18 Dec 2008 | INR | 115 | 120 | 115 | 119.1 | 119.1 | +2.1 (+1.79%) | 1,150 |
| 17 Dec 2008 | INR | 117 | 118 | 115.3 | 117 | 117 | -1.1 (-0.93%) | 450 |
| 16 Dec 2008 | INR | 117.9 | 120.9 | 114 | 118.1 | 118.1 | +3.1 (+2.70%) | 3,934 |
| 15 Dec 2008 | INR | 111 | 118 | 110.5 | 115 | 115 | +5 (+4.55%) | 3,508 |
| 12 Dec 2008 | INR | 108.34 | 110 | 108.34 | 110 | 110 | 0.0 (0.0%) | 220 |
| 11 Dec 2008 | INR | 108.06 | 114.76 | 108.06 | 110 | 110 | -0.6 (-0.54%) | 5,198 |
| 10 Dec 2008 | INR | 108.5 | 114 | 108.5 | 110.6 | 110.6 | -4.4 (-3.83%) | 3,184 |
| 8 Dec 2008 | INR | 108.1 | 115 | 108.1 | 115 | 115 | +2.66 (+2.37%) | 1,062 |
| 5 Dec 2008 | INR | 112.34 | 112.34 | 112.34 | 112.34 | 112.34 | 0.0 (0.0%) | 0 |
| 4 Dec 2008 | INR | 105.5 | 113.8 | 105.5 | 112.34 | 112.34 | +4.04 (+3.73%) | 1,038 |
| 3 Dec 2008 | INR | 104 | 113.9 | 103 | 108.3 | 108.3 | -0.7 (-0.64%) | 1,342 |
