| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | INR | 102 | 110 | 102 | 109 | 109 | +2 (+1.87%) | 2,018 |
| 1 Dec 2008 | INR | 118.9 | 118.9 | 107 | 107 | 107 | -1 (-0.93%) | 8,812 |
| 28 Nov 2008 | INR | 108 | 108 | 108 | 108 | 108 | -6 (-5.26%) | 2 |
| 27 Nov 2008 | INR | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 114.9 | 119.9 | 108 | 114 | 114 | +7 (+6.54%) | 6,008 |
| 25 Nov 2008 | INR | 111.6 | 111.8 | 107 | 107 | 107 | -4.5 (-4.04%) | 4,770 |
| 24 Nov 2008 | INR | 108 | 111.76 | 108 | 111.5 | 111.5 | -1.8 (-1.59%) | 2,120 |
| 21 Nov 2008 | INR | 105.06 | 115 | 105.06 | 113.3 | 113.3 | -0.5 (-0.44%) | 6,094 |
| 20 Nov 2008 | INR | 106 | 113.8 | 104 | 113.8 | 113.8 | +2.64 (+2.37%) | 108 |
| 19 Nov 2008 | INR | 110 | 117.5 | 110 | 111.16 | 111.16 | -2.4 (-2.11%) | 1,004 |
| 18 Nov 2008 | INR | 110.44 | 115 | 110 | 113.56 | 113.56 | -5.04 (-4.25%) | 744 |
| 17 Nov 2008 | INR | 115 | 118.94 | 110 | 118.6 | 118.6 | +0.76 (+0.64%) | 6,542 |
| 14 Nov 2008 | INR | 118.56 | 119.6 | 117 | 117.84 | 117.84 | -2.96 (-2.45%) | 470 |
| 12 Nov 2008 | INR | 119.06 | 120.8 | 118 | 120.8 | 120.8 | +1.1 (+0.92%) | 956 |
| 11 Nov 2008 | INR | 126.5 | 126.5 | 119 | 119.7 | 119.7 | -4.6 (-3.70%) | 510 |
| 10 Nov 2008 | INR | 121.1 | 126 | 120.6 | 124.3 | 124.3 | +2.5 (+2.05%) | 7,920 |
| 7 Nov 2008 | INR | 120 | 122 | 120 | 121.8 | 121.8 | +1.6 (+1.33%) | 1,452 |
| 6 Nov 2008 | INR | 125 | 125 | 117.06 | 120.2 | 120.2 | -8.5 (-6.60%) | 5,978 |
| 5 Nov 2008 | INR | 129.1 | 129.44 | 125.16 | 128.7 | 128.7 | +1.3 (+1.02%) | 5,036 |
| 4 Nov 2008 | INR | 130 | 135 | 126 | 127.4 | 127.4 | -2.16 (-1.67%) | 5,658 |
| 3 Nov 2008 | INR | 137 | 138.14 | 123.5 | 129.56 | 129.56 | +13.26 (+11.40%) | 12,658 |
| 31 Oct 2008 | INR | 106 | 118 | 100 | 116.3 | 116.3 | +10.3 (+9.72%) | 4,428 |
| 29 Oct 2008 | INR | 105 | 109.9 | 100 | 106 | 106 | -129 (-54.89%) | 620 |
| 28 Oct 2008 | INR | 238 | 238 | 194 | 235 | 235 | +135 (+135%) | 85 |
| 27 Oct 2008 | INR | 98 | 103.9 | 95 | 100 | 100 | +1.5 (+1.52%) | 3,576 |
| 24 Oct 2008 | INR | 110 | 113.5 | 98 | 98.5 | 98.5 | -9.9 (-9.13%) | 60,570 |
| 23 Oct 2008 | INR | 110.1 | 114 | 108.4 | 108.4 | 108.4 | -10 (-8.45%) | 5,640 |
| 22 Oct 2008 | INR | 116.6 | 121.4 | 116.6 | 118.4 | 118.4 | +1.8 (+1.54%) | 1,898 |
| 21 Oct 2008 | INR | 117 | 119 | 111.16 | 116.6 | 116.6 | +6.84 (+6.23%) | 4,250 |
| 20 Oct 2008 | INR | 116.5 | 121.84 | 107.94 | 109.76 | 109.76 | -6.24 (-5.38%) | 21,744 |
