| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 1,708.05 | 1,722.2 | 1,665.5 | 1,677.85 | 1,677.85 | -27.55 (-1.62%) | 173,784 |
| 28 Oct 2022 | INR | 1,725 | 1,739.8 | 1,702 | 1,705.4 | 1,705.4 | -18.8 (-1.09%) | 62,604 |
| 27 Oct 2022 | INR | 1,721 | 1,775 | 1,721 | 1,724.2 | 1,724.2 | -21.7 (-1.24%) | 88,590 |
| 25 Oct 2022 | INR | 1,745 | 1,779 | 1,712 | 1,745.9 | 1,745.9 | +8.7 (+0.50%) | 163,161 |
| 24 Oct 2022 | INR | 1,730 | 1,745 | 1,730 | 1,737.2 | 1,737.2 | +18.3 (+1.06%) | 50,682 |
| 21 Oct 2022 | INR | 1,725 | 1,812.1 | 1,701.25 | 1,718.9 | 1,718.9 | +1.25 (+0.07%) | 334,159 |
| 20 Oct 2022 | INR | 1,704 | 1,729 | 1,686 | 1,717.65 | 1,717.65 | +14.1 (+0.83%) | 149,885 |
| 19 Oct 2022 | INR | 1,710 | 1,789.95 | 1,685 | 1,703.55 | 1,703.55 | +0.9 (+0.05%) | 357,765 |
| 18 Oct 2022 | INR | 1,750.1 | 1,768 | 1,700 | 1,702.65 | 1,702.65 | -44.5 (-2.55%) | 307,519 |
| 17 Oct 2022 | INR | 1,794.45 | 1,809.95 | 1,740 | 1,747.15 | 1,747.15 | -47.3 (-2.64%) | 162,306 |
| 14 Oct 2022 | INR | 1,831 | 1,845.75 | 1,790 | 1,794.45 | 1,794.45 | -18.4 (-1.01%) | 113,423 |
| 13 Oct 2022 | INR | 1,850 | 1,864.9 | 1,805 | 1,812.85 | 1,812.85 | -35.3 (-1.91%) | 118,969 |
| 12 Oct 2022 | INR | 1,873.1 | 1,901 | 1,841.8 | 1,848.15 | 1,848.15 | -21.8 (-1.17%) | 173,282 |
| 11 Oct 2022 | INR | 1,882 | 1,901 | 1,862.6 | 1,869.95 | 1,869.95 | +9.85 (+0.53%) | 109,663 |
| 10 Oct 2022 | INR | 1,888 | 1,890 | 1,855.05 | 1,860.1 | 1,860.1 | -39.25 (-2.07%) | 109,768 |
| 7 Oct 2022 | INR | 1,889.45 | 1,919 | 1,889.05 | 1,899.35 | 1,899.35 | +9.9 (+0.52%) | 111,566 |
| 6 Oct 2022 | INR | 1,918.25 | 1,924.15 | 1,881 | 1,889.45 | 1,889.45 | -3 (-0.16%) | 162,138 |
| 4 Oct 2022 | INR | 1,958.6 | 1,963.35 | 1,881.55 | 1,892.45 | 1,892.45 | -18.55 (-0.97%) | 232,513 |
| 3 Oct 2022 | INR | 1,980.95 | 1,985.95 | 1,906.15 | 1,911 | 1,911 | -69.95 (-3.53%) | 157,707 |
| 30 Sep 2022 | INR | 1,971.05 | 1,996.1 | 1,915.9 | 1,980.95 | 1,980.95 | +22.1 (+1.13%) | 187,045 |
| 29 Sep 2022 | INR | 2,085.4 | 2,085.4 | 1,951.95 | 1,958.85 | 1,958.85 | -87.4 (-4.27%) | 228,987 |
| 28 Sep 2022 | INR | 2,062 | 2,087.7 | 2,030 | 2,046.25 | 2,046.25 | -21.25 (-1.03%) | 58,520 |
| 27 Sep 2022 | INR | 2,059.45 | 2,140 | 2,059.45 | 2,067.5 | 2,067.5 | +8.05 (+0.39%) | 250,622 |
| 26 Sep 2022 | INR | 2,070 | 2,107 | 2,015.55 | 2,059.45 | 2,059.45 | -21.15 (-1.02%) | 324,129 |
| 23 Sep 2022 | INR | 2,166 | 2,166 | 2,070 | 2,080.6 | 2,080.6 | -85.1 (-3.93%) | 302,304 |
| 22 Sep 2022 | INR | 2,072 | 2,178 | 2,072 | 2,165.7 | 2,165.7 | +75.6 (+3.62%) | 386,306 |
| 21 Sep 2022 | INR | 2,120 | 2,155 | 2,070.05 | 2,090.1 | 2,090.1 | -18.35 (-0.87%) | 233,969 |
| 20 Sep 2022 | INR | 2,022.5 | 2,135 | 2,022.5 | 2,108.45 | 2,108.45 | +88.15 (+4.36%) | 432,585 |
| 19 Sep 2022 | INR | 2,030 | 2,076.95 | 2,007 | 2,020.3 | 2,020.3 | +1.45 (+0.07%) | 239,731 |
| 16 Sep 2022 | INR | 2,051.25 | 2,090 | 1,985.9 | 2,018.85 | 2,018.85 | -52.35 (-2.53%) | 636,522 |
