| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | INR | 182 | 184.56 | 182 | 184 | 184 | +0.24 (+0.13%) | 2,220 |
| 1 Sep 2008 | INR | 184 | 184 | 176.2 | 183.76 | 183.76 | +3.4 (+1.89%) | 6,364 |
| 29 Aug 2008 | INR | 181 | 181.5 | 175.36 | 180.36 | 180.36 | +5.36 (+3.06%) | 2,300 |
| 28 Aug 2008 | INR | 176 | 178 | 175 | 175 | 175 | -3.1 (-1.74%) | 3,002 |
| 27 Aug 2008 | INR | 173.14 | 181 | 173.14 | 178.1 | 178.1 | -0.54 (-0.30%) | 988 |
| 26 Aug 2008 | INR | 171.3 | 181.44 | 171.3 | 178.64 | 178.64 | +3.14 (+1.79%) | 104 |
| 25 Aug 2008 | INR | 180 | 180 | 174.2 | 175.5 | 175.5 | +0.4 (+0.23%) | 2,470 |
| 22 Aug 2008 | INR | 177 | 177.64 | 174 | 175.1 | 175.1 | -2.5 (-1.41%) | 2,568 |
| 21 Aug 2008 | INR | 178.76 | 178.76 | 173 | 177.6 | 177.6 | +2.4 (+1.37%) | 310 |
| 20 Aug 2008 | INR | 175 | 180.6 | 173.14 | 175.2 | 175.2 | +0.5 (+0.29%) | 2,300 |
| 19 Aug 2008 | INR | 186.94 | 186.94 | 170 | 174.7 | 174.7 | -1.4 (-0.80%) | 7,230 |
| 18 Aug 2008 | INR | 180.2 | 180.2 | 176 | 176.1 | 176.1 | -4.54 (-2.51%) | 5,054 |
| 14 Aug 2008 | INR | 181.06 | 182 | 178.2 | 180.64 | 180.64 | -0.72 (-0.40%) | 7,688 |
| 13 Aug 2008 | INR | 181 | 182.26 | 181 | 181.36 | 181.36 | -2.64 (-1.43%) | 1,400 |
| 12 Aug 2008 | INR | 180.06 | 184.06 | 180.06 | 184 | 184 | -1.9 (-1.02%) | 3,400 |
| 11 Aug 2008 | INR | 197.94 | 197.94 | 183.1 | 185.9 | 185.9 | +0.96 (+0.52%) | 5,522 |
| 8 Aug 2008 | INR | 183.26 | 186 | 183.26 | 184.94 | 184.94 | -1.66 (-0.89%) | 11,508 |
| 7 Aug 2008 | INR | 189 | 189 | 186.5 | 186.6 | 186.6 | -1.7 (-0.90%) | 790 |
| 6 Aug 2008 | INR | 182.4 | 191.9 | 182.4 | 188.3 | 188.3 | +4.1 (+2.23%) | 6,358 |
| 5 Aug 2008 | INR | 181.6 | 186 | 181.6 | 184.2 | 184.2 | -1.2 (-0.65%) | 1,424 |
| 4 Aug 2008 | INR | 182 | 190.1 | 182 | 185.4 | 185.4 | +2.4 (+1.31%) | 12,200 |
| 1 Aug 2008 | INR | 184.94 | 194.5 | 181.26 | 183 | 183 | -2.56 (-1.38%) | 19,718 |
| 31 Jul 2008 | INR | 176.06 | 187 | 176.06 | 185.56 | 185.56 | +6 (+3.34%) | 9,076 |
| 30 Jul 2008 | INR | 185.06 | 185.06 | 179 | 179.56 | 179.56 | -7.2 (-3.86%) | 10,528 |
| 29 Jul 2008 | INR | 190 | 193.8 | 175.14 | 186.76 | 186.76 | +6.62 (+3.67%) | 17,598 |
| 28 Jul 2008 | INR | 177 | 185 | 176.9 | 180.14 | 180.14 | -4.46 (-2.42%) | 1,530 |
| 25 Jul 2008 | INR | 175 | 188 | 174.26 | 184.6 | 184.6 | +7.1 (+4%) | 3,090 |
| 24 Jul 2008 | INR | 179 | 181.26 | 175.5 | 177.5 | 177.5 | -0.3 (-0.17%) | 5,414 |
| 23 Jul 2008 | INR | 183 | 183 | 176.26 | 177.8 | 177.8 | +2.04 (+1.16%) | 4,222 |
| 22 Jul 2008 | INR | 171.3 | 175.8 | 171.3 | 175.76 | 175.76 | +3.76 (+2.19%) | 1,454 |
