| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2008 | INR | 177.7 | 179.6 | 175.64 | 175.64 | 175.64 | -8.72 (-4.73%) | 5,726 |
| 6 Jun 2008 | INR | 185.76 | 190 | 184.36 | 184.36 | 184.36 | -2 (-1.07%) | 2,192 |
| 5 Jun 2008 | INR | 183.5 | 190 | 183.5 | 186.36 | 186.36 | -0.5 (-0.27%) | 5,050 |
| 4 Jun 2008 | INR | 189.94 | 191 | 185 | 186.86 | 186.86 | +1.1 (+0.59%) | 12,728 |
| 3 Jun 2008 | INR | 186 | 188 | 184 | 185.76 | 185.76 | -2.84 (-1.51%) | 7,242 |
| 2 Jun 2008 | INR | 188.56 | 191 | 188 | 188.6 | 188.6 | -0.76 (-0.40%) | 9,092 |
| 30 May 2008 | INR | 190.06 | 190.3 | 188.14 | 189.36 | 189.36 | -1.58 (-0.83%) | 6,570 |
| 29 May 2008 | INR | 192 | 192.4 | 189.06 | 190.94 | 190.94 | +0.34 (+0.18%) | 4,476 |
| 28 May 2008 | INR | 188 | 193.36 | 188 | 190.6 | 190.6 | +1.96 (+1.04%) | 11,232 |
| 27 May 2008 | INR | 189.1 | 190.26 | 188 | 188.64 | 188.64 | -2.42 (-1.27%) | 5,694 |
| 26 May 2008 | INR | 188.64 | 191.6 | 187.5 | 191.06 | 191.06 | -1.44 (-0.75%) | 3,052 |
| 23 May 2008 | INR | 193.3 | 198.64 | 190.2 | 192.5 | 192.5 | -1.9 (-0.98%) | 21,284 |
| 22 May 2008 | INR | 196 | 196 | 191 | 194.4 | 194.4 | -1.04 (-0.53%) | 24,456 |
| 21 May 2008 | INR | 186.5 | 197.94 | 186.5 | 195.44 | 195.44 | +6.94 (+3.68%) | 11,770 |
| 20 May 2008 | INR | 182.64 | 190.86 | 182.64 | 188.5 | 188.5 | +5.36 (+2.93%) | 8,110 |
| 16 May 2008 | INR | 182.1 | 188.4 | 182.1 | 183.14 | 183.14 | +1.5 (+0.83%) | 504 |
| 15 May 2008 | INR | 181.2 | 187 | 180 | 181.64 | 181.64 | +1.7 (+0.94%) | 5,412 |
| 14 May 2008 | INR | 183.94 | 183.94 | 179 | 179.94 | 179.94 | -0.62 (-0.34%) | 4,178 |
| 13 May 2008 | INR | 181.26 | 186 | 180 | 180.56 | 180.56 | -1.7 (-0.93%) | 14,568 |
| 12 May 2008 | INR | 180.06 | 187.4 | 178 | 182.26 | 182.26 | +0.62 (+0.34%) | 2,952 |
| 9 May 2008 | INR | 181.06 | 188.86 | 181 | 181.64 | 181.64 | -4.42 (-2.38%) | 4,734 |
| 8 May 2008 | INR | 180.06 | 187 | 180 | 186.06 | 186.06 | +1.8 (+0.98%) | 910 |
| 7 May 2008 | INR | 190 | 190 | 181 | 184.26 | 184.26 | -4 (-2.12%) | 9,790 |
| 6 May 2008 | INR | 190 | 191.86 | 185.14 | 188.26 | 188.26 | +0.96 (+0.51%) | 9,576 |
| 5 May 2008 | INR | 198.94 | 198.94 | 187.1 | 187.3 | 187.3 | -0.76 (-0.40%) | 5,278 |
| 2 May 2008 | INR | 190 | 192 | 187.4 | 188.06 | 188.06 | 0.0 (0.0%) | 5,980 |
| 30 Apr 2008 | INR | 189 | 191.36 | 188 | 188.06 | 188.06 | +1.66 (+0.89%) | 7,238 |
| 29 Apr 2008 | INR | 180.56 | 190 | 180.5 | 186.4 | 186.4 | +0.4 (+0.22%) | 3,082 |
| 28 Apr 2008 | INR | 190 | 190 | 185 | 186 | 186 | -5.64 (-2.94%) | 7,368 |
| 25 Apr 2008 | INR | 195.7 | 196 | 186.7 | 191.64 | 191.64 | -1.26 (-0.65%) | 4,586 |
