| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | INR | 190 | 199 | 190 | 192.9 | 192.9 | +3.84 (+2.03%) | 28,630 |
| 23 Apr 2008 | INR | 186 | 190.9 | 185.26 | 189.06 | 189.06 | +3.62 (+1.95%) | 32,042 |
| 22 Apr 2008 | INR | 179.5 | 187.5 | 179.5 | 185.44 | 185.44 | +6.74 (+3.77%) | 8,932 |
| 21 Apr 2008 | INR | 174.1 | 178.9 | 174 | 178.7 | 178.7 | +4.56 (+2.62%) | 2,362 |
| 17 Apr 2008 | INR | 176 | 179.9 | 173.5 | 174.14 | 174.14 | -0.86 (-0.49%) | 5,300 |
| 16 Apr 2008 | INR | 175 | 177.94 | 172.8 | 175 | 175 | -0.3 (-0.17%) | 18,624 |
| 15 Apr 2008 | INR | 172 | 183 | 171 | 175.3 | 175.3 | +4.16 (+2.43%) | 6,762 |
| 11 Apr 2008 | INR | 184 | 184 | 171.14 | 171.14 | 171.14 | -5.96 (-3.37%) | 3,494 |
| 10 Apr 2008 | INR | 160 | 179.9 | 160 | 177.1 | 177.1 | +13.5 (+8.25%) | 11,544 |
| 9 Apr 2008 | INR | 161.94 | 163.64 | 161.4 | 163.6 | 163.6 | +1.66 (+1.03%) | 1,318 |
| 8 Apr 2008 | INR | 166 | 166 | 157 | 161.94 | 161.94 | +2.24 (+1.40%) | 5,690 |
| 7 Apr 2008 | INR | 157.7 | 164 | 157 | 159.7 | 159.7 | +1.4 (+0.88%) | 9,974 |
| 4 Apr 2008 | INR | 158.26 | 163.44 | 158 | 158.3 | 158.3 | -5 (-3.06%) | 3,924 |
| 3 Apr 2008 | INR | 158.2 | 165 | 158.1 | 163.3 | 163.3 | +3.2 (+2.00%) | 1,972 |
| 2 Apr 2008 | INR | 168 | 168 | 160 | 160.1 | 160.1 | +1.9 (+1.20%) | 5,292 |
| 1 Apr 2008 | INR | 157 | 166 | 156.2 | 158.2 | 158.2 | -0.66 (-0.42%) | 3,902 |
| 31 Mar 2008 | INR | 164 | 165 | 156.06 | 158.86 | 158.86 | -5.14 (-3.13%) | 10,402 |
| 28 Mar 2008 | INR | 160 | 167 | 153.26 | 164 | 164 | +5.1 (+3.21%) | 11,080 |
| 27 Mar 2008 | INR | 155.06 | 159.9 | 151.9 | 158.9 | 158.9 | +2.4 (+1.53%) | 34,760 |
| 26 Mar 2008 | INR | 164 | 164.5 | 153 | 156.5 | 156.5 | +1.6 (+1.03%) | 30,688 |
| 25 Mar 2008 | INR | 154.9 | 158.7 | 149.5 | 154.9 | 154.9 | +9.9 (+6.83%) | 14,606 |
| 24 Mar 2008 | INR | 157.7 | 157.7 | 142 | 145 | 145 | -2.64 (-1.79%) | 17,904 |
| 19 Mar 2008 | INR | 157.9 | 157.9 | 145 | 147.64 | 147.64 | +1.78 (+1.22%) | 71,772 |
| 18 Mar 2008 | INR | 148.64 | 151 | 144.06 | 145.86 | 145.86 | -6.08 (-4.00%) | 26,796 |
| 17 Mar 2008 | INR | 167 | 167.94 | 150.5 | 151.94 | 151.94 | -13.86 (-8.36%) | 27,374 |
| 14 Mar 2008 | INR | 155 | 167.76 | 151.56 | 165.8 | 165.8 | +13.3 (+8.72%) | 21,422 |
| 13 Mar 2008 | INR | 150 | 164.94 | 150 | 152.5 | 152.5 | -3.5 (-2.24%) | 19,266 |
| 12 Mar 2008 | INR | 169 | 173 | 155.6 | 156 | 156 | -4 (-2.50%) | 57,842 |
| 11 Mar 2008 | INR | 164 | 167 | 158.1 | 160 | 160 | 0.0 (0.0%) | 75,434 |
| 10 Mar 2008 | INR | 185 | 185 | 156 | 160 | 160 | -12.44 (-7.21%) | 67,528 |
