| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | INR | 185 | 186 | 170.8 | 172.44 | 172.44 | -7.32 (-4.07%) | 40,888 |
| 5 Mar 2008 | INR | 185.3 | 188.5 | 178 | 179.76 | 179.76 | -5.54 (-2.99%) | 24,730 |
| 4 Mar 2008 | INR | 192 | 192 | 180.3 | 185.3 | 185.3 | -4.46 (-2.35%) | 12,676 |
| 3 Mar 2008 | INR | 196.06 | 196.06 | 187.44 | 189.76 | 189.76 | -7.54 (-3.82%) | 18,048 |
| 29 Feb 2008 | INR | 201 | 207 | 196 | 197.3 | 197.3 | -4.7 (-2.33%) | 5,132 |
| 28 Feb 2008 | INR | 200 | 202 | 200 | 202 | 202 | +3 (+1.51%) | 1,464 |
| 27 Feb 2008 | INR | 200.1 | 204 | 199 | 199 | 199 | -1 (-0.50%) | 5,654 |
| 26 Feb 2008 | INR | 199 | 205 | 199 | 200 | 200 | +3.44 (+1.75%) | 2,658 |
| 25 Feb 2008 | INR | 200 | 200 | 195.56 | 196.56 | 196.56 | -3.44 (-1.72%) | 1,506 |
| 22 Feb 2008 | INR | 199 | 200 | 196.06 | 200 | 200 | 0.0 (0.0%) | 1,920 |
| 21 Feb 2008 | INR | 205 | 206.8 | 196 | 200 | 200 | 0.0 (0.0%) | 7,946 |
| 20 Feb 2008 | INR | 206 | 206 | 200 | 200 | 200 | -5 (-2.44%) | 6,544 |
| 19 Feb 2008 | INR | 210 | 210 | 200 | 205 | 205 | -6.4 (-3.03%) | 7,188 |
| 18 Feb 2008 | INR | 207.64 | 211.9 | 203 | 211.4 | 211.4 | +4.4 (+2.13%) | 6,936 |
| 15 Feb 2008 | INR | 201.26 | 209 | 201 | 207 | 207 | +5.8 (+2.88%) | 5,808 |
| 14 Feb 2008 | INR | 198.9 | 201.2 | 193.26 | 201.2 | 201.2 | +2.7 (+1.36%) | 7,782 |
| 13 Feb 2008 | INR | 200 | 200 | 186.2 | 198.5 | 198.5 | +5.5 (+2.85%) | 23,516 |
| 12 Feb 2008 | INR | 200 | 208.86 | 193 | 193 | 193 | -7.1 (-3.55%) | 8,864 |
| 11 Feb 2008 | INR | 211 | 211 | 200.1 | 200.1 | 200.1 | -9.9 (-4.71%) | 12,496 |
| 8 Feb 2008 | INR | 220 | 222 | 208.1 | 210 | 210 | -9 (-4.11%) | 14,258 |
| 7 Feb 2008 | INR | 230 | 232 | 219 | 219 | 219 | -9 (-3.95%) | 17,838 |
| 6 Feb 2008 | INR | 231.6 | 234 | 225 | 228 | 228 | -4 (-1.72%) | 11,688 |
| 5 Feb 2008 | INR | 234 | 234.06 | 229 | 232 | 232 | +9.1 (+4.08%) | 36,172 |
| 4 Feb 2008 | INR | 222.9 | 222.9 | 222.9 | 222.9 | 222.9 | +9.9 (+4.65%) | 18,070 |
| 1 Feb 2008 | INR | 220 | 220 | 206 | 213 | 213 | +5 (+2.40%) | 6,836 |
| 31 Jan 2008 | INR | 200.06 | 213 | 200.06 | 208 | 208 | +0.1 (+0.05%) | 8,350 |
| 30 Jan 2008 | INR | 213.94 | 213.94 | 203 | 207.9 | 207.9 | -2.2 (-1.05%) | 10,588 |
| 29 Jan 2008 | INR | 210 | 215 | 207 | 210.1 | 210.1 | +5.1 (+2.49%) | 8,986 |
| 28 Jan 2008 | INR | 217.5 | 217.5 | 202 | 205 | 205 | +2.7 (+1.33%) | 1,522 |
| 25 Jan 2008 | INR | 201 | 214 | 195 | 202.3 | 202.3 | -2.7 (-1.32%) | 6,930 |
