| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | INR | 220 | 223 | 205 | 205 | 205 | -14 (-6.39%) | 13,154 |
| 23 Jan 2008 | INR | 230.8 | 230.8 | 210.5 | 219 | 219 | -2.4 (-1.08%) | 19,170 |
| 22 Jan 2008 | INR | 221.4 | 221.4 | 221.4 | 221.4 | 221.4 | -11.5 (-4.94%) | 100 |
| 21 Jan 2008 | INR | 245 | 245 | 232.86 | 232.9 | 232.9 | -17 (-6.80%) | 12,020 |
| 18 Jan 2008 | INR | 242 | 252.9 | 242 | 249.9 | 249.9 | -3.36 (-1.33%) | 6,030 |
| 17 Jan 2008 | INR | 260.5 | 260.5 | 245.3 | 253.26 | 253.26 | +8.26 (+3.37%) | 7,010 |
| 16 Jan 2008 | INR | 254.94 | 254.94 | 242.44 | 245 | 245 | -10 (-3.92%) | 11,634 |
| 15 Jan 2008 | INR | 254.86 | 262.6 | 253 | 255 | 255 | +4.86 (+1.94%) | 12,672 |
| 14 Jan 2008 | INR | 235 | 250.14 | 235 | 250.14 | 250.14 | +14.08 (+5.96%) | 14,752 |
| 11 Jan 2008 | INR | 237 | 252 | 235.36 | 236.06 | 236.06 | -9.94 (-4.04%) | 31,270 |
| 10 Jan 2008 | INR | 248 | 262.8 | 245 | 246 | 246 | -9 (-3.53%) | 14,688 |
| 9 Jan 2008 | INR | 255 | 260 | 247.5 | 255 | 255 | -5.14 (-1.98%) | 12,416 |
| 8 Jan 2008 | INR | 266.3 | 275 | 260.14 | 260.14 | 260.14 | -13.86 (-5.06%) | 26,976 |
| 7 Jan 2008 | INR | 279.8 | 279.8 | 270.1 | 274 | 274 | -2.1 (-0.76%) | 25,618 |
| 4 Jan 2008 | INR | 290 | 294 | 274.6 | 276.1 | 276.1 | -11.44 (-3.98%) | 29,114 |
| 3 Jan 2008 | INR | 290 | 295.9 | 282 | 287.54 | 287.54 | -7.46 (-2.53%) | 51,698 |
| 2 Jan 2008 | INR | 292.1 | 304.9 | 277 | 295 | 295 | +3 (+1.03%) | 45,300 |
| 1 Jan 2008 | INR | 295 | 303.5 | 281.1 | 292 | 292 | 0.0 (0.0%) | 37,488 |
| 31 Dec 2007 | INR | 299.9 | 299.9 | 287 | 292 | 292 | +4.7 (+1.64%) | 27,344 |
| 28 Dec 2007 | INR | 286 | 287.3 | 269 | 287.3 | 287.3 | +13.7 (+5.01%) | 46,226 |
| 27 Dec 2007 | INR | 268 | 273.6 | 263 | 273.6 | 273.6 | +13.06 (+5.01%) | 47,478 |
| 26 Dec 2007 | INR | 246 | 260.54 | 240 | 260.54 | 260.54 | +11.98 (+4.82%) | 94,324 |
| 24 Dec 2007 | INR | 247 | 248.56 | 237 | 248.56 | 248.56 | +11.56 (+4.88%) | 41,000 |
| 20 Dec 2007 | INR | 235 | 242.5 | 232.14 | 237 | 237 | +0.9 (+0.38%) | 84,960 |
| 19 Dec 2007 | INR | 236 | 242.5 | 234 | 236.1 | 236.1 | +5.7 (+2.47%) | 27,874 |
| 18 Dec 2007 | INR | 231 | 235 | 225 | 230.4 | 230.4 | -3.46 (-1.48%) | 14,322 |
| 17 Dec 2007 | INR | 245 | 245 | 232.1 | 233.86 | 233.86 | -2.84 (-1.20%) | 38,268 |
| 14 Dec 2007 | INR | 234.8 | 237.44 | 225 | 236.7 | 236.7 | +7.7 (+3.36%) | 52,812 |
| 13 Dec 2007 | INR | 232 | 232 | 220.5 | 229 | 229 | -0.76 (-0.33%) | 18,542 |
| 12 Dec 2007 | INR | 223 | 230 | 222 | 229.76 | 229.76 | +6.4 (+2.87%) | 9,668 |
