| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2007 | INR | 169.5 | 169.5 | 159.1 | 160 | 160 | -1.8 (-1.11%) | 54,952 |
| 29 Oct 2007 | INR | 172 | 177.9 | 158.64 | 161.8 | 161.8 | +1.8 (+1.13%) | 123,450 |
| 26 Oct 2007 | INR | 160 | 160 | 158.94 | 160 | 160 | +1.1 (+0.69%) | 22,230 |
| 25 Oct 2007 | INR | 160 | 162 | 157.94 | 158.9 | 158.9 | -0.4 (-0.25%) | 45,774 |
| 24 Oct 2007 | INR | 163.5 | 164 | 157.2 | 159.3 | 159.3 | -0.7 (-0.44%) | 77,872 |
| 23 Oct 2007 | INR | 161 | 161.94 | 155.7 | 160 | 160 | +1.4 (+0.88%) | 104,954 |
| 22 Oct 2007 | INR | 156 | 160 | 152 | 158.6 | 158.6 | +4.24 (+2.75%) | 7,218 |
| 19 Oct 2007 | INR | 162 | 162 | 150 | 154.36 | 154.36 | -5.08 (-3.19%) | 73,786 |
| 18 Oct 2007 | INR | 171 | 171 | 158.2 | 159.44 | 159.44 | -3.56 (-2.18%) | 50,920 |
| 17 Oct 2007 | INR | 162 | 165 | 161 | 163 | 163 | -6.94 (-4.08%) | 59,266 |
| 16 Oct 2007 | INR | 170.6 | 171.5 | 167.56 | 169.94 | 169.94 | -0.06 (-0.04%) | 49,042 |
| 15 Oct 2007 | INR | 169.5 | 174.76 | 169.1 | 170 | 170 | -0.06 (-0.04%) | 53,102 |
| 12 Oct 2007 | INR | 171.3 | 172.44 | 170 | 170.06 | 170.06 | -4.74 (-2.71%) | 44,802 |
| 11 Oct 2007 | INR | 171.36 | 175.8 | 167.3 | 174.8 | 174.8 | +2.1 (+1.22%) | 20,280 |
| 10 Oct 2007 | INR | 171 | 175.1 | 171 | 172.7 | 172.7 | +1.84 (+1.08%) | 19,598 |
| 9 Oct 2007 | INR | 167 | 171.5 | 167 | 170.86 | 170.86 | -0.7 (-0.41%) | 46,770 |
| 8 Oct 2007 | INR | 175.06 | 177.9 | 166.1 | 171.56 | 171.56 | -6.5 (-3.65%) | 37,324 |
| 5 Oct 2007 | INR | 175 | 179.5 | 175 | 178.06 | 178.06 | +0.16 (+0.09%) | 6,060 |
| 4 Oct 2007 | INR | 177 | 185 | 173.06 | 177.9 | 177.9 | -1 (-0.56%) | 10,764 |
| 3 Oct 2007 | INR | 191 | 192.9 | 151.26 | 178.9 | 178.9 | -9.24 (-4.91%) | 40,802 |
| 1 Oct 2007 | INR | 184.94 | 197.94 | 184.94 | 188.14 | 188.14 | +5.38 (+2.94%) | 164,416 |
| 28 Sep 2007 | INR | 167.06 | 185.94 | 166.3 | 182.76 | 182.76 | +13.2 (+7.78%) | 112,470 |
| 27 Sep 2007 | INR | 167 | 171 | 165.8 | 169.56 | 169.56 | -1.74 (-1.02%) | 38,796 |
| 26 Sep 2007 | INR | 165.26 | 173 | 163.06 | 171.3 | 171.3 | +2.3 (+1.36%) | 31,588 |
| 25 Sep 2007 | INR | 164.8 | 170 | 164.2 | 169 | 169 | +1.9 (+1.14%) | 19,134 |
| 24 Sep 2007 | INR | 169.9 | 169.9 | 165 | 167.1 | 167.1 | -2.9 (-1.71%) | 47,884 |
| 21 Sep 2007 | INR | 172 | 172 | 168.5 | 170 | 170 | -0.3 (-0.18%) | 24,550 |
| 20 Sep 2007 | INR | 169.06 | 171.4 | 167 | 170.3 | 170.3 | +2.24 (+1.33%) | 36,834 |
| 19 Sep 2007 | INR | 168.5 | 170.26 | 168 | 168.06 | 168.06 | -0.74 (-0.44%) | 15,770 |
| 18 Sep 2007 | INR | 169 | 169.9 | 167.86 | 168.8 | 168.8 | -0.3 (-0.18%) | 6,270 |
