| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2007 | INR | 170.9 | 170.9 | 167 | 169.1 | 169.1 | +0.66 (+0.39%) | 3,422 |
| 14 Sep 2007 | INR | 171.3 | 171.4 | 168.1 | 168.44 | 168.44 | -1.36 (-0.80%) | 17,366 |
| 13 Sep 2007 | INR | 170 | 171.5 | 168 | 169.8 | 169.8 | +2 (+1.19%) | 7,020 |
| 12 Sep 2007 | INR | 170.1 | 171.76 | 167 | 167.8 | 167.8 | -2.64 (-1.55%) | 46,514 |
| 11 Sep 2007 | INR | 171.8 | 171.8 | 168.64 | 170.44 | 170.44 | +0.08 (+0.05%) | 2,546 |
| 10 Sep 2007 | INR | 171.8 | 171.8 | 167.26 | 170.36 | 170.36 | +0.46 (+0.27%) | 21,820 |
| 7 Sep 2007 | INR | 171 | 172 | 169.1 | 169.9 | 169.9 | -0.96 (-0.56%) | 5,702 |
| 6 Sep 2007 | INR | 168.8 | 171.5 | 167 | 170.86 | 170.86 | -2.04 (-1.18%) | 12,074 |
| 5 Sep 2007 | INR | 172.94 | 173.26 | 170.86 | 172.9 | 172.9 | -0.04 (-0.02%) | 16,380 |
| 4 Sep 2007 | INR | 171 | 173.5 | 170.2 | 172.94 | 172.94 | +2 (+1.17%) | 13,862 |
| 3 Sep 2007 | INR | 167 | 171.7 | 166.5 | 170.94 | 170.94 | +2.04 (+1.21%) | 12,674 |
| 31 Aug 2007 | INR | 170.94 | 170.94 | 162 | 168.9 | 168.9 | +2.5 (+1.50%) | 21,066 |
| 30 Aug 2007 | INR | 166 | 166.9 | 164.1 | 166.4 | 166.4 | +0.96 (+0.58%) | 8,656 |
| 29 Aug 2007 | INR | 165.5 | 167 | 163.76 | 165.44 | 165.44 | -1.56 (-0.93%) | 6,332 |
| 28 Aug 2007 | INR | 163.6 | 168.76 | 163.6 | 167 | 167 | +1.9 (+1.15%) | 203,614 |
| 27 Aug 2007 | INR | 164 | 167.86 | 155.06 | 165.1 | 165.1 | +1.24 (+0.76%) | 6,180 |
| 24 Aug 2007 | INR | 160.26 | 170 | 158.1 | 163.86 | 163.86 | +3.56 (+2.22%) | 36,590 |
| 23 Aug 2007 | INR | 161.64 | 162.9 | 154.6 | 160.3 | 160.3 | -0.64 (-0.40%) | 24,352 |
| 22 Aug 2007 | INR | 161 | 162.64 | 158.1 | 160.94 | 160.94 | +0.68 (+0.42%) | 15,100 |
| 21 Aug 2007 | INR | 165.06 | 166.06 | 160 | 160.26 | 160.26 | -7.14 (-4.27%) | 17,264 |
| 20 Aug 2007 | INR | 168.8 | 173.8 | 164.14 | 167.4 | 167.4 | +5.34 (+3.30%) | 16,292 |
| 17 Aug 2007 | INR | 167.5 | 168 | 158.1 | 162.06 | 162.06 | -3.8 (-2.29%) | 36,926 |
| 16 Aug 2007 | INR | 162.64 | 173 | 162.64 | 165.86 | 165.86 | -5.08 (-2.97%) | 32,900 |
| 14 Aug 2007 | INR | 175.5 | 179 | 168.1 | 170.94 | 170.94 | +2.58 (+1.53%) | 40,044 |
| 13 Aug 2007 | INR | 167 | 176.5 | 166.26 | 168.36 | 168.36 | +5.3 (+3.25%) | 56,936 |
| 10 Aug 2007 | INR | 164.94 | 165.94 | 156.7 | 163.06 | 163.06 | -2.84 (-1.71%) | 17,368 |
| 9 Aug 2007 | INR | 171.2 | 173 | 165 | 165.9 | 165.9 | -5.04 (-2.95%) | 41,616 |
| 8 Aug 2007 | INR | 174 | 174.9 | 170.26 | 170.94 | 170.94 | -1.16 (-0.67%) | 87,186 |
| 7 Aug 2007 | INR | 174.9 | 178 | 171.26 | 172.1 | 172.1 | -0.5 (-0.29%) | 34,982 |
| 6 Aug 2007 | INR | 170 | 179.86 | 168.9 | 172.6 | 172.6 | +2.6 (+1.53%) | 74,354 |
