| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2007 | INR | 97.26 | 102.94 | 97.26 | 101.7 | 101.7 | +2.6 (+2.62%) | 14,530 |
| 23 Mar 2007 | INR | 96.5 | 101 | 96.1 | 99.1 | 99.1 | -1.74 (-1.73%) | 5,762 |
| 22 Mar 2007 | INR | 96.2 | 102.76 | 95 | 100.84 | 100.84 | +2.84 (+2.90%) | 35,778 |
| 21 Mar 2007 | INR | 97.1 | 99.26 | 96.56 | 98 | 98 | +0.4 (+0.41%) | 5,264 |
| 20 Mar 2007 | INR | 94.8 | 99.5 | 94.8 | 97.6 | 97.6 | +1.44 (+1.50%) | 5,982 |
| 19 Mar 2007 | INR | 107 | 107 | 93.26 | 96.16 | 96.16 | +0.96 (+1.01%) | 8,836 |
| 16 Mar 2007 | INR | 104 | 104 | 95 | 95.2 | 95.2 | -3.14 (-3.19%) | 10,596 |
| 15 Mar 2007 | INR | 96.44 | 101.66 | 96.44 | 98.34 | 98.34 | +0.14 (+0.14%) | 17,208 |
| 14 Mar 2007 | INR | 96 | 99.26 | 96 | 98.2 | 98.2 | -2.96 (-2.93%) | 4,660 |
| 13 Mar 2007 | INR | 98.1 | 103 | 97 | 101.16 | 101.16 | +2.16 (+2.18%) | 19,304 |
| 12 Mar 2007 | INR | 101.5 | 101.5 | 98.34 | 99 | 99 | -0.94 (-0.94%) | 29,186 |
| 9 Mar 2007 | INR | 100 | 100.8 | 96.84 | 99.94 | 99.94 | +0.44 (+0.44%) | 18,032 |
| 8 Mar 2007 | INR | 98 | 101 | 93 | 99.5 | 99.5 | +3.1 (+3.22%) | 21,784 |
| 7 Mar 2007 | INR | 109 | 109 | 92 | 96.4 | 96.4 | +3.34 (+3.59%) | 49,980 |
| 6 Mar 2007 | INR | 93 | 95.8 | 91.34 | 93.06 | 93.06 | -0.2 (-0.21%) | 22,380 |
| 5 Mar 2007 | INR | 97 | 97 | 92.16 | 93.26 | 93.26 | -4.54 (-4.64%) | 16,186 |
| 2 Mar 2007 | INR | 103 | 104 | 96.5 | 97.8 | 97.8 | -1.14 (-1.15%) | 32,190 |
| 1 Mar 2007 | INR | 105.94 | 105.94 | 95.7 | 98.94 | 98.94 | +3.88 (+4.08%) | 19,118 |
| 28 Feb 2007 | INR | 93 | 96.94 | 93 | 95.06 | 95.06 | -2.24 (-2.30%) | 15,390 |
| 27 Feb 2007 | INR | 96.84 | 98 | 93.26 | 97.3 | 97.3 | +5.14 (+5.58%) | 30,352 |
| 26 Feb 2007 | INR | 94.5 | 97.94 | 89 | 92.16 | 92.16 | -4.44 (-4.60%) | 236,790 |
| 23 Feb 2007 | INR | 99.1 | 99.1 | 95 | 96.6 | 96.6 | -3.4 (-3.40%) | 18,758 |
| 22 Feb 2007 | INR | 109 | 109 | 99.06 | 100 | 100 | -2.76 (-2.69%) | 20,916 |
| 21 Feb 2007 | INR | 102.66 | 104 | 99.8 | 102.76 | 102.76 | +1.32 (+1.30%) | 14,272 |
| 20 Feb 2007 | INR | 101.94 | 103 | 99 | 101.44 | 101.44 | -2.46 (-2.37%) | 38,638 |
| 19 Feb 2007 | INR | 102.9 | 104.9 | 102 | 103.9 | 103.9 | +1.8 (+1.76%) | 14,036 |
| 15 Feb 2007 | INR | 101.2 | 104 | 100.66 | 102.1 | 102.1 | +1.44 (+1.43%) | 14,636 |
| 14 Feb 2007 | INR | 98.06 | 103 | 98.06 | 100.66 | 100.66 | +0.1 (+0.10%) | 14,566 |
| 13 Feb 2007 | INR | 100.56 | 102.1 | 100.1 | 100.56 | 100.56 | +0.62 (+0.62%) | 8,246 |
| 12 Feb 2007 | INR | 110 | 110 | 98.7 | 99.94 | 99.94 | -6.12 (-5.77%) | 41,700 |
