| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2007 | INR | 109.26 | 110 | 105.8 | 106.06 | 106.06 | -3.84 (-3.49%) | 25,848 |
| 8 Feb 2007 | INR | 110.26 | 112 | 108.56 | 109.9 | 109.9 | -1.9 (-1.70%) | 25,214 |
| 7 Feb 2007 | INR | 112.8 | 114.4 | 110.06 | 111.8 | 111.8 | +0.04 (+0.04%) | 57,706 |
| 6 Feb 2007 | INR | 114.5 | 115 | 111 | 111.76 | 111.76 | -2.04 (-1.79%) | 12,076 |
| 5 Feb 2007 | INR | 115 | 116 | 113.4 | 113.8 | 113.8 | -0.96 (-0.84%) | 28,562 |
| 2 Feb 2007 | INR | 110.1 | 116.5 | 110.1 | 114.76 | 114.76 | +1.26 (+1.11%) | 45,226 |
| 1 Feb 2007 | INR | 116 | 120.4 | 112 | 113.5 | 113.5 | -0.3 (-0.26%) | 101,846 |
| 31 Jan 2007 | INR | 111.1 | 118 | 111 | 113.8 | 113.8 | +6.3 (+5.86%) | 92,394 |
| 29 Jan 2007 | INR | 108.8 | 110.94 | 107.1 | 107.5 | 107.5 | +1.16 (+1.09%) | 42,472 |
| 25 Jan 2007 | INR | 104.06 | 108.94 | 103.6 | 106.34 | 106.34 | +1.74 (+1.66%) | 18,224 |
| 24 Jan 2007 | INR | 103.56 | 105 | 103.1 | 104.6 | 104.6 | +0.54 (+0.52%) | 10,098 |
| 23 Jan 2007 | INR | 103.26 | 106.9 | 103.06 | 104.06 | 104.06 | -1.7 (-1.61%) | 7,008 |
| 22 Jan 2007 | INR | 107 | 108 | 105.16 | 105.76 | 105.76 | -0.5 (-0.47%) | 21,000 |
| 19 Jan 2007 | INR | 106.5 | 110 | 105.2 | 106.26 | 106.26 | +0.82 (+0.78%) | 31,180 |
| 18 Jan 2007 | INR | 105.76 | 110 | 104.06 | 105.44 | 105.44 | +1.6 (+1.54%) | 64,714 |
| 17 Jan 2007 | INR | 106.26 | 106.26 | 103.34 | 103.84 | 103.84 | -1.76 (-1.67%) | 13,432 |
| 16 Jan 2007 | INR | 102.44 | 106.84 | 102.4 | 105.6 | 105.6 | +3.04 (+2.96%) | 34,562 |
| 15 Jan 2007 | INR | 104.94 | 106.4 | 102 | 102.56 | 102.56 | -1.54 (-1.48%) | 32,982 |
| 12 Jan 2007 | INR | 105.9 | 105.9 | 102.2 | 104.1 | 104.1 | +3.04 (+3.01%) | 51,934 |
| 11 Jan 2007 | INR | 100 | 102.8 | 99.16 | 101.06 | 101.06 | +3.3 (+3.38%) | 83,498 |
| 10 Jan 2007 | INR | 103.84 | 105 | 96.34 | 97.76 | 97.76 | -5.04 (-4.90%) | 36,940 |
| 9 Jan 2007 | INR | 104.9 | 107 | 102.1 | 102.8 | 102.8 | +0.04 (+0.04%) | 18,562 |
| 8 Jan 2007 | INR | 104 | 105 | 101.9 | 102.76 | 102.76 | -1.04 (-1.00%) | 51,668 |
| 5 Jan 2007 | INR | 107.3 | 109 | 98.6 | 103.8 | 103.8 | -1.86 (-1.76%) | 36,106 |
| 4 Jan 2007 | INR | 103.7 | 109.4 | 101.5 | 105.66 | 105.66 | +3.06 (+2.98%) | 119,542 |
| 3 Jan 2007 | INR | 98.44 | 105 | 96.56 | 102.6 | 102.6 | +5.5 (+5.66%) | 170,012 |
| 2 Jan 2007 | INR | 95.26 | 98.9 | 94.6 | 97.1 | 97.1 | +2 (+2.10%) | 21,472 |
| 29 Dec 2006 | INR | 99.5 | 99.5 | 94.5 | 95.1 | 95.1 | +0.2 (+0.21%) | 16,478 |
| 28 Dec 2006 | INR | 94.26 | 95.84 | 93.66 | 94.9 | 94.9 | +0.74 (+0.79%) | 43,548 |
| 27 Dec 2006 | INR | 97.3 | 97.3 | 93 | 94.16 | 94.16 | -1.5 (-1.57%) | 11,142 |
