| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2006 | INR | 120.26 | 123.5 | 120 | 120 | 120 | -0.84 (-0.70%) | 10,654 |
| 10 Nov 2006 | INR | 118.7 | 122.7 | 118.7 | 120.84 | 120.84 | -0.1 (-0.08%) | 10,272 |
| 9 Nov 2006 | INR | 122.26 | 124 | 120.16 | 120.94 | 120.94 | -2.06 (-1.67%) | 19,016 |
| 8 Nov 2006 | INR | 119.5 | 124.26 | 119.34 | 123 | 123 | -2.2 (-1.76%) | 20,514 |
| 7 Nov 2006 | INR | 130 | 130 | 124.1 | 125.2 | 125.2 | -3.9 (-3.02%) | 30,506 |
| 6 Nov 2006 | INR | 127.76 | 132.3 | 123 | 129.1 | 129.1 | +4.6 (+3.69%) | 104,064 |
| 3 Nov 2006 | INR | 120.5 | 129.9 | 118.4 | 124.5 | 124.5 | +4.16 (+3.46%) | 28,820 |
| 2 Nov 2006 | INR | 121 | 121.84 | 118.66 | 120.34 | 120.34 | +0.78 (+0.65%) | 13,074 |
| 1 Nov 2006 | INR | 125 | 125 | 119.1 | 119.56 | 119.56 | -1.78 (-1.47%) | 17,368 |
| 31 Oct 2006 | INR | 124 | 125 | 121.1 | 121.34 | 121.34 | -2.56 (-2.07%) | 17,768 |
| 30 Oct 2006 | INR | 122.56 | 126 | 122.56 | 123.9 | 123.9 | -0.36 (-0.29%) | 4,526 |
| 27 Oct 2006 | INR | 126.1 | 126.4 | 123.5 | 124.26 | 124.26 | -2.64 (-2.08%) | 11,256 |
| 26 Oct 2006 | INR | 124.7 | 127 | 124.06 | 126.9 | 126.9 | +2.06 (+1.65%) | 23,240 |
| 23 Oct 2006 | INR | 126 | 126 | 124.06 | 124.84 | 124.84 | -123.46 (-49.72%) | 2,624 |
| 21 Oct 2006 | INR | 252.1 | 252.1 | 248.3 | 248.3 | 248.3 | +123 (+98.16%) | 1,126 |
| 20 Oct 2006 | INR | 125.16 | 127.5 | 124.5 | 125.3 | 125.3 | +0.6 (+0.48%) | 3,552 |
| 19 Oct 2006 | INR | 125 | 127.94 | 124 | 124.7 | 124.7 | -0.56 (-0.45%) | 9,778 |
| 18 Oct 2006 | INR | 126.94 | 128 | 125.1 | 125.26 | 125.26 | -1.74 (-1.37%) | 21,400 |
| 17 Oct 2006 | INR | 126.1 | 127.6 | 126.06 | 127 | 127 | -1.6 (-1.24%) | 10,974 |
| 16 Oct 2006 | INR | 126 | 130 | 126 | 128.6 | 128.6 | +1.8 (+1.42%) | 28,478 |
| 13 Oct 2006 | INR | 126 | 128 | 125.5 | 126.8 | 126.8 | +1.46 (+1.16%) | 21,786 |
| 12 Oct 2006 | INR | 124 | 127 | 124 | 125.34 | 125.34 | +1.04 (+0.84%) | 8,296 |
| 11 Oct 2006 | INR | 127 | 128 | 124.06 | 124.3 | 124.3 | -2.26 (-1.79%) | 13,536 |
| 10 Oct 2006 | INR | 127 | 129.3 | 126.1 | 126.56 | 126.56 | +1.22 (+0.97%) | 25,002 |
| 9 Oct 2006 | INR | 122.1 | 127 | 122.1 | 125.34 | 125.34 | +0.5 (+0.40%) | 20,244 |
| 6 Oct 2006 | INR | 122 | 128.76 | 122 | 124.84 | 124.84 | -1.72 (-1.36%) | 23,240 |
| 5 Oct 2006 | INR | 128.9 | 131 | 125.5 | 126.56 | 126.56 | +0.9 (+0.72%) | 52,424 |
| 4 Oct 2006 | INR | 123.9 | 131.8 | 121.06 | 125.66 | 125.66 | +4.16 (+3.42%) | 95,904 |
| 3 Oct 2006 | INR | 121.1 | 124.5 | 121 | 121.5 | 121.5 | +1 (+0.83%) | 11,350 |
| 29 Sep 2006 | INR | 121 | 123.44 | 119.5 | 120.5 | 120.5 | -1 (-0.82%) | 30,760 |
