| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | INR | 108.06 | 110 | 106.16 | 109.8 | 109.8 | +1.4 (+1.29%) | 11,780 |
| 16 Aug 2006 | INR | 105 | 109 | 105 | 108.4 | 108.4 | +2.6 (+2.46%) | 16,962 |
| 14 Aug 2006 | INR | 108 | 108 | 104.06 | 105.8 | 105.8 | +1.8 (+1.73%) | 14,550 |
| 11 Aug 2006 | INR | 101.26 | 107 | 101.26 | 104 | 104 | +2.1 (+2.06%) | 12,876 |
| 10 Aug 2006 | INR | 103 | 103.34 | 101 | 101.9 | 101.9 | +1.4 (+1.39%) | 4,010 |
| 9 Aug 2006 | INR | 100.06 | 102.84 | 99.16 | 100.5 | 100.5 | -1.44 (-1.41%) | 6,636 |
| 8 Aug 2006 | INR | 101.5 | 103 | 100 | 101.94 | 101.94 | -1.46 (-1.41%) | 4,610 |
| 7 Aug 2006 | INR | 101.3 | 104.5 | 101.3 | 103.4 | 103.4 | +0.1 (+0.10%) | 16,740 |
| 4 Aug 2006 | INR | 100.1 | 104.6 | 99 | 103.3 | 103.3 | +1.7 (+1.67%) | 14,854 |
| 3 Aug 2006 | INR | 105 | 105.1 | 98.76 | 101.6 | 101.6 | +0.26 (+0.26%) | 15,736 |
| 2 Aug 2006 | INR | 96.3 | 103.3 | 96.3 | 101.34 | 101.34 | +2.94 (+2.99%) | 52,826 |
| 1 Aug 2006 | INR | 101 | 101 | 97 | 98.4 | 98.4 | -2.4 (-2.38%) | 7,482 |
| 31 Jul 2006 | INR | 99.9 | 104 | 97.9 | 100.8 | 100.8 | -1.14 (-1.12%) | 8,992 |
| 28 Jul 2006 | INR | 104.5 | 104.5 | 98.2 | 101.94 | 101.94 | +2.1 (+2.10%) | 4,864 |
| 27 Jul 2006 | INR | 102.5 | 103 | 98.44 | 99.84 | 99.84 | -2.76 (-2.69%) | 6,502 |
| 26 Jul 2006 | INR | 94.2 | 103.06 | 94.2 | 102.6 | 102.6 | +4.44 (+4.52%) | 17,952 |
| 25 Jul 2006 | INR | 96.3 | 99 | 96.3 | 98.16 | 98.16 | +0.26 (+0.27%) | 3,434 |
| 24 Jul 2006 | INR | 93.56 | 99.8 | 93.26 | 97.9 | 97.9 | +1.96 (+2.04%) | 12,178 |
| 21 Jul 2006 | INR | 97 | 97.4 | 94.56 | 95.94 | 95.94 | -1.82 (-1.86%) | 13,820 |
| 20 Jul 2006 | INR | 95 | 98.7 | 94 | 97.76 | 97.76 | +2.56 (+2.69%) | 22,630 |
| 19 Jul 2006 | INR | 98.1 | 99.1 | 93.5 | 95.2 | 95.2 | -0.96 (-1.00%) | 23,774 |
| 18 Jul 2006 | INR | 96.5 | 97 | 93.2 | 96.16 | 96.16 | -0.6 (-0.62%) | 9,602 |
| 17 Jul 2006 | INR | 97.56 | 98.84 | 96.5 | 96.76 | 96.76 | -2.5 (-2.52%) | 5,062 |
| 14 Jul 2006 | INR | 98 | 100.9 | 95 | 99.26 | 99.26 | -0.74 (-0.74%) | 3,608 |
| 13 Jul 2006 | INR | 99 | 100.9 | 99 | 100 | 100 | +1.24 (+1.26%) | 6,796 |
| 12 Jul 2006 | INR | 97.1 | 99.3 | 96.1 | 98.76 | 98.76 | -1.54 (-1.54%) | 9,510 |
| 11 Jul 2006 | INR | 99.06 | 100.4 | 97.5 | 100.3 | 100.3 | +0.1 (+0.10%) | 7,956 |
| 10 Jul 2006 | INR | 100 | 100.9 | 97.5 | 100.2 | 100.2 | +0.8 (+0.80%) | 7,380 |
| 7 Jul 2006 | INR | 100 | 101.8 | 98 | 99.4 | 99.4 | -1.36 (-1.35%) | 20,404 |
| 6 Jul 2006 | INR | 98.1 | 103.3 | 98.1 | 100.76 | 100.76 | -0.64 (-0.63%) | 10,518 |
