| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | INR | 102 | 103 | 99 | 101.4 | 101.4 | +0.64 (+0.64%) | 8,816 |
| 4 Jul 2006 | INR | 102.26 | 102.26 | 99.06 | 100.76 | 100.76 | -2.54 (-2.46%) | 5,030 |
| 3 Jul 2006 | INR | 101 | 104 | 100.1 | 103.3 | 103.3 | +0.24 (+0.23%) | 25,116 |
| 30 Jun 2006 | INR | 105.5 | 106.5 | 102 | 103.06 | 103.06 | +1.26 (+1.24%) | 41,992 |
| 29 Jun 2006 | INR | 102.6 | 104.76 | 101.26 | 101.8 | 101.8 | 0.0 (0.0%) | 47,592 |
| 28 Jun 2006 | INR | 95.4 | 105 | 95.1 | 101.8 | 101.8 | +1.6 (+1.60%) | 36,492 |
| 27 Jun 2006 | INR | 106.8 | 106.94 | 96.8 | 100.2 | 100.2 | -3.86 (-3.71%) | 114,312 |
| 26 Jun 2006 | INR | 118.5 | 118.5 | 103 | 104.06 | 104.06 | -125.94 (-54.76%) | 99,020 |
| 25 Jun 2006 | INR | 221.7 | 232 | 221.7 | 230 | 230 | +115.56 (+100.98%) | 3,056 |
| 23 Jun 2006 | INR | 121.9 | 121.9 | 96.5 | 114.44 | 114.44 | -2.12 (-1.82%) | 134,208 |
| 22 Jun 2006 | INR | 120 | 124 | 115 | 116.56 | 116.56 | +4.96 (+4.44%) | 173,408 |
| 21 Jun 2006 | INR | 101 | 115.56 | 101 | 111.6 | 111.6 | +13.8 (+14.11%) | 196,574 |
| 20 Jun 2006 | INR | 101 | 104 | 95.44 | 97.8 | 97.8 | -4 (-3.93%) | 65,290 |
| 19 Jun 2006 | INR | 94 | 106.94 | 91.1 | 101.8 | 101.8 | +11.14 (+12.29%) | 53,648 |
| 16 Jun 2006 | INR | 92.2 | 98.06 | 85.34 | 90.66 | 90.66 | -1.1 (-1.20%) | 90,148 |
| 15 Jun 2006 | INR | 93 | 98.26 | 90.06 | 91.76 | 91.76 | -4.18 (-4.36%) | 76,794 |
| 14 Jun 2006 | INR | 101 | 106 | 94.34 | 95.94 | 95.94 | -2.86 (-2.89%) | 19,838 |
| 13 Jun 2006 | INR | 104.1 | 110 | 98 | 98.8 | 98.8 | -9.96 (-9.16%) | 30,512 |
| 12 Jun 2006 | INR | 106.06 | 110 | 105 | 108.76 | 108.76 | -1.08 (-0.98%) | 11,104 |
| 9 Jun 2006 | INR | 106 | 113 | 100.3 | 109.84 | 109.84 | +4.4 (+4.17%) | 40,834 |
| 8 Jun 2006 | INR | 106.06 | 108.9 | 96.2 | 105.44 | 105.44 | -0.62 (-0.58%) | 43,258 |
| 7 Jun 2006 | INR | 114.5 | 115 | 102 | 106.06 | 106.06 | -8.04 (-7.05%) | 41,078 |
| 6 Jun 2006 | INR | 120.34 | 124.8 | 113.5 | 114.1 | 114.1 | -9.4 (-7.61%) | 26,504 |
| 5 Jun 2006 | INR | 122 | 126.94 | 121.1 | 123.5 | 123.5 | -0.4 (-0.32%) | 12,082 |
| 2 Jun 2006 | INR | 125.26 | 125.26 | 120 | 123.9 | 123.9 | -3.94 (-3.08%) | 34,756 |
| 1 Jun 2006 | INR | 136 | 136.56 | 127 | 127.84 | 127.84 | -5.72 (-4.28%) | 120,416 |
| 31 May 2006 | INR | 122 | 139 | 122 | 133.56 | 133.56 | -4.2 (-3.05%) | 18,820 |
| 30 May 2006 | INR | 135.06 | 141.94 | 135.06 | 137.76 | 137.76 | -1.34 (-0.96%) | 14,808 |
| 29 May 2006 | INR | 144.9 | 144.9 | 137.14 | 139.1 | 139.1 | -0.76 (-0.54%) | 18,830 |
| 26 May 2006 | INR | 132.86 | 141.5 | 132.8 | 139.86 | 139.86 | +5.16 (+3.83%) | 38,766 |
